OverProtocol Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00107
+0.09%
$ 1.07 million $ 178,425
Apr 18, 1 AM $ 0.000968
+1.77%
$ 968,000 $ 179,760
Apr 18, 12 AM $ 0.000951
-3.53%
$ 951,200 $ 184,632
Apr 17, 11 PM $ 0.000985
-3.23%
$ 985,000 $ 179,279
Apr 17, 5 PM $ 0.00205
+41.67%
$ 2.05 million $ 147,383
Apr 17, 4 PM $ 0.00147
+46.52%
$ 1.47 million $ 145,774
Apr 17, 3 PM $ 0.00101
+24.50%
$ 1.01 million $ 137,115
Apr 17, 2 PM $ 0.000808
+0.75%
$ 808,000 $ 132,816
Apr 17, 1 PM $ 0.000803
-1.35%
$ 803,000 $ 128,212
Apr 17, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 125,054
Apr 17, 11 AM $ 0.000813
+4.77%
$ 813,000 $ 120,262
Apr 17, 10 AM $ 0.000776
+2.78%
$ 776,000 $ 113,934
Apr 17, 9 AM $ 0.000755
+7.40%
$ 755,000 $ 108,015
Apr 17, 8 AM $ 0.000704
+4.14%
$ 704,000 $ 105,126
Apr 17, 7 AM $ 0.000676
+1.20%
$ 676,000 $ 100,163
Apr 17, 6 AM $ 0.000668
-0.60%
$ 668,000 $ 92,183
Apr 17, 5 AM $ 0.000674
-1.32%
$ 674,000 $ 84,375
Apr 17, 4 AM $ 0.000683
-2.71%
$ 683,000 $ 78,526
Apr 17, 3 AM $ 0.000701
+1.45%
$ 701,000 $ 79,904
Apr 17, 2 AM $ 0.000693
-4.41%
$ 693,000 $ 76,623
Apr 17, 1 AM $ 0.000725
+1.68%
$ 725,000 $ 70,881
Apr 17, 12 AM $ 0.000713
-1.11%
$ 713,000 $ 65,057
Apr 16, 11 PM $ 0.00072
-0.83%
$ 720,000 $ 59,196
Apr 16, 10 PM $ 0.000726
-2.29%
$ 726,000 $ 56,467
Apr 16, 9 PM $ 0.000743
+0.13%
$ 743,000 $ 53,847
Apr 16, 8 PM $ 0.000742
-0.54%
$ 742,000 $ 51,236
Apr 16, 7 PM $ 0.000745
-0.13%
$ 745,000 $ 48,682
Apr 16, 6 PM $ 0.000743
-1.78%
$ 743,400 $ 45,942
Apr 16, 5 PM $ 0.000757
-10.25%
$ 756,900 $ 43,005
Apr 16, 4 PM $ 0.000843
-0.31%
$ 843,300 $ 42,240
Apr 16, 3 PM $ 0.000844
-0.39%
$ 843,600 $ 39,039
Apr 16, 2 PM $ 0.000847
+0.22%
$ 846,900 $ 35,918
Apr 16, 1 PM $ 0.000846
+0.05%
$ 846,000 $ 32,863
Apr 16, 12 PM $ 0.000846
-0.48%
$ 845,600 $ 30,322
Apr 16, 11 AM $ 0.00085
+0.45%
$ 849,700 $ 31,013
Apr 16, 10 AM $ 0.000846
+1.67%
$ 845,900 $ 38,287
Apr 16, 9 AM $ 0.000832
-2.46%
$ 832,000 $ 37,835
Apr 16, 8 AM $ 0.000853
-1.82%
$ 853,000 $ 33,255
Apr 16, 7 AM $ 0.000864
-0.72%
$ 863,700 $ 29,722
Apr 16, 6 AM $ 0.00087
+0.00%
$ 870,000 $ 29,685
Apr 16, 5 AM $ 0.00087
+1.52%
$ 870,000 $ 29,331
Apr 16, 4 AM $ 0.000857
+3.94%
$ 857,000 $ 26,877
Apr 16, 3 AM $ 0.000824
-5.53%
$ 824,500 $ 19,693
Apr 16, 2 AM $ 0.000873
-2.80%
$ 872,800 $ 28,696
Apr 16, 1 AM $ 0.000898
-0.01%
$ 897,900 $ 35,167
Apr 16, 12 AM $ 0.000898
+0.28%
$ 898,000 $ 35,581
Apr 15, 11 PM $ 0.000895
+0.00%
$ 895,500 $ 35,778
Apr 15, 10 PM $ 0.000895
-0.86%
$ 895,500 $ 35,464
Apr 15, 9 PM $ 0.000903
+0.60%
$ 903,300 $ 35,471
Apr 15, 8 PM $ 0.000898
-0.19%
$ 897,900 $ 35,418