OverProtocol Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,300
Mar 31, 11 AM $ 0.00332
+0.12%
$ 3.32 million $ 9,064
Mar 31, 10 AM $ 0.00332
+0.73%
$ 3.32 million $ 7,873
Mar 31, 9 AM $ 0.00329
-1.20%
$ 3.29 million $ 7,775
Mar 31, 8 AM $ 0.00333
-1.22%
$ 3.33 million $ 7,710
Mar 31, 7 AM $ 0.00337
-0.82%
$ 3.37 million $ 7,890
Mar 31, 6 AM $ 0.0034
+1.04%
$ 3.4 million $ 7,447
Mar 31, 5 AM $ 0.00337
+2.06%
$ 3.37 million $ 6,852
Mar 31, 4 AM $ 0.0033
-3.00%
$ 3.3 million $ 5,997
Mar 31, 3 AM $ 0.0034
-0.38%
$ 3.4 million $ 5,550
Mar 31, 2 AM $ 0.00341
-2.23%
$ 3.41 million $ 5,931
Mar 31, 1 AM $ 0.00349
-1.83%
$ 3.49 million $ 5,908
Mar 31, 12 AM $ 0.00356
-0.39%
$ 3.56 million $ 5,722
Mar 30, 11 PM $ 0.00357
+0.39%
$ 3.57 million $ 5,684
Mar 30, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 5,699
Mar 30, 9 PM $ 0.00356
-0.14%
$ 3.56 million $ 5,688
Mar 30, 8 PM $ 0.00356
-0.17%
$ 3.56 million $ 5,677
Mar 30, 7 PM $ 0.00357
-0.17%
$ 3.57 million $ 5,858
Mar 30, 6 PM $ 0.00357
-0.06%
$ 3.57 million $ 6,852
Mar 30, 5 PM $ 0.00357
-0.06%
$ 3.58 million $ 7,010
Mar 30, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 7,126
Mar 30, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 7,517
Mar 30, 2 PM $ 0.00358
+0.00%
$ 3.58 million $ 7,881
Mar 30, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,236
Mar 30, 12 PM $ 0.00358
-0.06%
$ 3.58 million $ 8,611
Mar 30, 11 AM $ 0.00358
-0.11%
$ 3.58 million $ 9,011
Mar 30, 10 AM $ 0.00358
-0.06%
$ 3.58 million $ 9,039
Mar 30, 9 AM $ 0.00359
-0.06%
$ 3.59 million $ 9,068
Mar 30, 8 AM $ 0.00359
-0.03%
$ 3.59 million $ 9,048
Mar 30, 7 AM $ 0.00359
+0.03%
$ 3.59 million $ 8,953
Mar 30, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 9,410
Mar 30, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 9,888
Mar 30, 4 AM $ 0.00359
-0.08%
$ 3.59 million $ 10,274
Mar 30, 3 AM $ 0.00359
-0.55%
$ 3.59 million $ 11,070
Mar 30, 2 AM $ 0.00361
+0.44%
$ 3.61 million $ 10,735
Mar 30, 1 AM $ 0.0036
-0.19%
$ 3.6 million $ 10,781
Mar 30, 12 AM $ 0.0036
+0.19%
$ 3.6 million $ 10,780
Mar 29, 11 PM $ 0.0036
-0.03%
$ 3.6 million $ 10,820
Mar 29, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 10,876
Mar 29, 9 PM $ 0.0036
-1.32%
$ 3.6 million $ 10,871
Mar 29, 8 PM $ 0.00364
+1.33%
$ 3.65 million $ 10,919
Mar 29, 7 PM $ 0.0036
-1.72%
$ 3.6 million $ 11,182
Mar 29, 6 PM $ 0.00366
+1.08%
$ 3.66 million $ 10,566
Mar 29, 5 PM $ 0.00366
-0.03%
$ 3.66 million $ 10,508
Mar 29, 4 PM $ 0.00366
+1.08%
$ 3.66 million $ 10,515
Mar 29, 3 PM $ 0.00362
-1.07%
$ 3.62 million $ 10,576
Mar 29, 2 PM $ 0.00366
+1.08%
$ 3.66 million $ 10,668
Mar 29, 1 PM $ 0.00362
-0.03%
$ 3.62 million $ 10,734
Mar 29, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 10,784
Mar 29, 11 AM $ 0.00366
+0.88%
$ 3.66 million $ 10,642