OverProtocol Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00107
+0.09%
$1.07 million $178,425
Apr 18, 1 AM $0.000968
+1.77%
$968,000 $179,760
Apr 18, 12 AM $0.000951
-3.53%
$951,200 $184,632
Apr 17, 11 PM $0.000985
-3.23%
$985,000 $179,279
Apr 17, 5 PM $0.00205
+41.67%
$2.05 million $147,383
Apr 17, 4 PM $0.00147
+46.52%
$1.47 million $145,774
Apr 17, 3 PM $0.00101
+24.50%
$1.01 million $137,115
Apr 17, 2 PM $0.000808
+0.75%
$808,000 $132,816
Apr 17, 1 PM $0.000803
-1.35%
$803,000 $128,212
Apr 17, 12 PM $0.000815
+0.12%
$815,000 $125,054
Apr 17, 11 AM $0.000813
+4.77%
$813,000 $120,262
Apr 17, 10 AM $0.000776
+2.78%
$776,000 $113,934
Apr 17, 9 AM $0.000755
+7.40%
$755,000 $108,015
Apr 17, 8 AM $0.000704
+4.14%
$704,000 $105,126
Apr 17, 7 AM $0.000676
+1.20%
$676,000 $100,163
Apr 17, 6 AM $0.000668
-0.60%
$668,000 $92,183
Apr 17, 5 AM $0.000674
-1.32%
$674,000 $84,375
Apr 17, 4 AM $0.000683
-2.71%
$683,000 $78,526
Apr 17, 3 AM $0.000701
+1.45%
$701,000 $79,904
Apr 17, 2 AM $0.000693
-4.41%
$693,000 $76,623
Apr 17, 1 AM $0.000725
+1.68%
$725,000 $70,881
Apr 17, 12 AM $0.000713
-1.11%
$713,000 $65,057
Apr 16, 11 PM $0.00072
-0.83%
$720,000 $59,196
Apr 16, 10 PM $0.000726
-2.29%
$726,000 $56,467
Apr 16, 9 PM $0.000743
+0.13%
$743,000 $53,847
Apr 16, 8 PM $0.000742
-0.54%
$742,000 $51,236
Apr 16, 7 PM $0.000745
-0.13%
$745,000 $48,682
Apr 16, 6 PM $0.000743
-1.78%
$743,400 $45,942
Apr 16, 5 PM $0.000757
-10.25%
$756,900 $43,005
Apr 16, 4 PM $0.000843
-0.31%
$843,300 $42,240
Apr 16, 3 PM $0.000844
-0.39%
$843,600 $39,039
Apr 16, 2 PM $0.000847
+0.22%
$846,900 $35,918
Apr 16, 1 PM $0.000846
+0.05%
$846,000 $32,863
Apr 16, 12 PM $0.000846
-0.48%
$845,600 $30,322
Apr 16, 11 AM $0.00085
+0.45%
$849,700 $31,013
Apr 16, 10 AM $0.000846
+1.67%
$845,900 $38,287
Apr 16, 9 AM $0.000832
-2.46%
$832,000 $37,835
Apr 16, 8 AM $0.000853
-1.82%
$853,000 $33,255
Apr 16, 7 AM $0.000864
-0.72%
$863,700 $29,722
Apr 16, 6 AM $0.00087
+0.00%
$870,000 $29,685
Apr 16, 5 AM $0.00087
+1.52%
$870,000 $29,331
Apr 16, 4 AM $0.000857
+3.94%
$857,000 $26,877
Apr 16, 3 AM $0.000824
-5.53%
$824,500 $19,693
Apr 16, 2 AM $0.000873
-2.80%
$872,800 $28,696
Apr 16, 1 AM $0.000898
-0.01%
$897,900 $35,167
Apr 16, 12 AM $0.000898
+0.28%
$898,000 $35,581
Apr 15, 11 PM $0.000895
+0.00%
$895,500 $35,778
Apr 15, 10 PM $0.000895
-0.86%
$895,500 $35,464
Apr 15, 9 PM $0.000903
+0.60%
$903,300 $35,471
Apr 15, 8 PM $0.000898
-0.19%
$897,900 $35,418