OverProtocol Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0009
+1.04%
$899,600 $35,867
Apr 15, 6 PM $0.00089
-3.22%
$890,300 $35,615
Apr 15, 5 PM $0.00092
-0.01%
$919,900 $42,083
Apr 15, 4 PM $0.00092
+0.14%
$920,000 $49,205
Apr 15, 3 PM $0.000919
-1.61%
$918,700 $50,164
Apr 15, 2 PM $0.000934
-0.01%
$933,700 $51,290
Apr 15, 1 PM $0.000934
+2.07%
$933,800 $62,233
Apr 15, 12 PM $0.000915
-2.77%
$914,900 $63,394
Apr 15, 11 AM $0.000943
+7.89%
$943,000 $65,478
Apr 15, 10 AM $0.000874
-3.53%
$874,000 $60,464
Apr 15, 9 AM $0.000906
-0.02%
$906,000 $60,028
Apr 15, 8 AM $0.000906
+0.02%
$906,200 $60,014
Apr 15, 7 AM $0.000906
-3.11%
$906,000 $60,175
Apr 15, 6 AM $0.000935
-1.30%
$935,100 $61,751
Apr 15, 5 AM $0.000947
-2.08%
$947,400 $62,863
Apr 15, 4 AM $0.000967
-1.24%
$967,500 $64,360
Apr 15, 3 AM $0.00105
+5.02%
$1.05 million $63,561
Apr 15, 2 AM $0.001
+10.38%
$1 million $55,495
Apr 15, 1 AM $0.000906
-2.63%
$906,000 $49,175
Apr 15, 12 AM $0.00093
-1.83%
$930,500 $57,850
Apr 14, 11 PM $0.000948
-0.02%
$947,800 $69,268
Apr 14, 10 PM $0.000948
+0.00%
$948,000 $75,686
Apr 14, 9 PM $0.000948
+0.00%
$948,000 $81,607
Apr 14, 8 PM $0.000948
+3.92%
$948,000 $87,070
Apr 14, 7 PM $0.000912
-2.33%
$912,200 $92,258
Apr 14, 6 PM $0.000934
-4.50%
$934,000 $98,235
Apr 14, 5 PM $0.000981
+12.51%
$981,000 $99,138
Apr 14, 4 PM $0.000872
-1.02%
$871,900 $98,032
Apr 14, 3 PM $0.000881
-6.93%
$880,900 $100,802
Apr 14, 2 PM $0.000946
-2.09%
$946,500 $106,953
Apr 14, 1 PM $0.000967
+3.95%
$966,700 $105,850
Apr 14, 12 PM $0.00093
-6.53%
$930,000 $111,157
Apr 14, 11 AM $0.000995
+8.60%
$995,000 $114,922
Apr 14, 10 AM $0.000916
+2.38%
$916,200 $120,876
Apr 14, 9 AM $0.000895
+1.46%
$894,900 $128,867
Apr 14, 8 AM $0.000882
+0.47%
$882,000 $139,149
Apr 14, 7 AM $0.000878
+0.45%
$877,900 $158,906
Apr 14, 6 AM $0.000874
-3.48%
$874,000 $169,965
Apr 14, 5 AM $0.000905
-8.65%
$905,500 $180,614
Apr 14, 4 AM $0.000991
-8.56%
$991,200 $193,157
Apr 14, 3 AM $0.00108
+0.00%
$1.08 million $204,642
Apr 14, 2 AM $0.00108
+0.38%
$1.08 million $220,529
Apr 14, 1 AM $0.00108
+6.49%
$1.08 million $241,524
Apr 14, 12 AM $0.00101
+2.02%
$1.01 million $247,863
Apr 13, 11 PM $0.000995
-0.20%
$995,000 $247,575
Apr 13, 10 PM $0.000995
-0.10%
$995,000 $246,296
Apr 13, 9 PM $0.000996
-0.90%
$996,000 $246,270
Apr 13, 8 PM $0.001
+0.50%
$1 million $245,665
Apr 13, 7 PM $0.001
-0.60%
$1 million $245,528
Apr 13, 6 PM $0.00101
-0.10%
$1.01 million $245,630