OverProtocol Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0009
+1.04%
$ 899,600 $ 35,867
Apr 15, 6 PM $ 0.00089
-3.22%
$ 890,300 $ 35,615
Apr 15, 5 PM $ 0.00092
-0.01%
$ 919,900 $ 42,083
Apr 15, 4 PM $ 0.00092
+0.14%
$ 920,000 $ 49,205
Apr 15, 3 PM $ 0.000919
-1.61%
$ 918,700 $ 50,164
Apr 15, 2 PM $ 0.000934
-0.01%
$ 933,700 $ 51,290
Apr 15, 1 PM $ 0.000934
+2.07%
$ 933,800 $ 62,233
Apr 15, 12 PM $ 0.000915
-2.77%
$ 914,900 $ 63,394
Apr 15, 11 AM $ 0.000943
+7.89%
$ 943,000 $ 65,478
Apr 15, 10 AM $ 0.000874
-3.53%
$ 874,000 $ 60,464
Apr 15, 9 AM $ 0.000906
-0.02%
$ 906,000 $ 60,028
Apr 15, 8 AM $ 0.000906
+0.02%
$ 906,200 $ 60,014
Apr 15, 7 AM $ 0.000906
-3.11%
$ 906,000 $ 60,175
Apr 15, 6 AM $ 0.000935
-1.30%
$ 935,100 $ 61,751
Apr 15, 5 AM $ 0.000947
-2.08%
$ 947,400 $ 62,863
Apr 15, 4 AM $ 0.000967
-1.24%
$ 967,500 $ 64,360
Apr 15, 3 AM $ 0.00105
+5.02%
$ 1.05 million $ 63,561
Apr 15, 2 AM $ 0.001
+10.38%
$ 1 million $ 55,495
Apr 15, 1 AM $ 0.000906
-2.63%
$ 906,000 $ 49,175
Apr 15, 12 AM $ 0.00093
-1.83%
$ 930,500 $ 57,850
Apr 14, 11 PM $ 0.000948
-0.02%
$ 947,800 $ 69,268
Apr 14, 10 PM $ 0.000948
+0.00%
$ 948,000 $ 75,686
Apr 14, 9 PM $ 0.000948
+0.00%
$ 948,000 $ 81,607
Apr 14, 8 PM $ 0.000948
+3.92%
$ 948,000 $ 87,070
Apr 14, 7 PM $ 0.000912
-2.33%
$ 912,200 $ 92,258
Apr 14, 6 PM $ 0.000934
-4.50%
$ 934,000 $ 98,235
Apr 14, 5 PM $ 0.000981
+12.51%
$ 981,000 $ 99,138
Apr 14, 4 PM $ 0.000872
-1.02%
$ 871,900 $ 98,032
Apr 14, 3 PM $ 0.000881
-6.93%
$ 880,900 $ 100,802
Apr 14, 2 PM $ 0.000946
-2.09%
$ 946,500 $ 106,953
Apr 14, 1 PM $ 0.000967
+3.95%
$ 966,700 $ 105,850
Apr 14, 12 PM $ 0.00093
-6.53%
$ 930,000 $ 111,157
Apr 14, 11 AM $ 0.000995
+8.60%
$ 995,000 $ 114,922
Apr 14, 10 AM $ 0.000916
+2.38%
$ 916,200 $ 120,876
Apr 14, 9 AM $ 0.000895
+1.46%
$ 894,900 $ 128,867
Apr 14, 8 AM $ 0.000882
+0.47%
$ 882,000 $ 139,149
Apr 14, 7 AM $ 0.000878
+0.45%
$ 877,900 $ 158,906
Apr 14, 6 AM $ 0.000874
-3.48%
$ 874,000 $ 169,965
Apr 14, 5 AM $ 0.000905
-8.65%
$ 905,500 $ 180,614
Apr 14, 4 AM $ 0.000991
-8.56%
$ 991,200 $ 193,157
Apr 14, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 204,642
Apr 14, 2 AM $ 0.00108
+0.38%
$ 1.08 million $ 220,529
Apr 14, 1 AM $ 0.00108
+6.49%
$ 1.08 million $ 241,524
Apr 14, 12 AM $ 0.00101
+2.02%
$ 1.01 million $ 247,863
Apr 13, 11 PM $ 0.000995
-0.20%
$ 995,000 $ 247,575
Apr 13, 10 PM $ 0.000995
-0.10%
$ 995,000 $ 246,296
Apr 13, 9 PM $ 0.000996
-0.90%
$ 996,000 $ 246,270
Apr 13, 8 PM $ 0.001
+0.50%
$ 1 million $ 245,665
Apr 13, 7 PM $ 0.001
-0.60%
$ 1 million $ 245,528
Apr 13, 6 PM $ 0.00101
-0.10%
$ 1.01 million $ 245,630