OverProtocol Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 10,784
Mar 29, 11 AM $ 0.00366
+0.88%
$ 3.66 million $ 10,642
Mar 29, 10 AM $ 0.00363
+0.17%
$ 3.63 million $ 10,571
Mar 29, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 10,556
Mar 29, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 10,599
Mar 29, 7 AM $ 0.00362
+0.03%
$ 3.62 million $ 10,501
Mar 29, 6 AM $ 0.00362
-0.08%
$ 3.62 million $ 10,400
Mar 29, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 10,275
Mar 29, 4 AM $ 0.00362
-0.90%
$ 3.62 million $ 10,293
Mar 29, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 9,838
Mar 29, 2 AM $ 0.00366
+0.66%
$ 3.66 million $ 9,926
Mar 29, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 9,885
Mar 29, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 9,854
Mar 28, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 9,750
Mar 28, 10 PM $ 0.00363
-0.52%
$ 3.63 million $ 9,751
Mar 28, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 9,831
Mar 28, 8 PM $ 0.00365
+0.52%
$ 3.65 million $ 9,706
Mar 28, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 9,386
Mar 28, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 9,417
Mar 28, 5 PM $ 0.00363
-0.74%
$ 3.63 million $ 9,408
Mar 28, 4 PM $ 0.00366
+0.03%
$ 3.66 million $ 9,438
Mar 28, 3 PM $ 0.00366
+0.27%
$ 3.66 million $ 9,339
Mar 28, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 9,281
Mar 28, 1 PM $ 0.00365
+0.44%
$ 3.65 million $ 9,190
Mar 28, 12 PM $ 0.00363
-0.44%
$ 3.63 million $ 9,057
Mar 28, 11 AM $ 0.00365
-0.27%
$ 3.65 million $ 9,017
Mar 28, 10 AM $ 0.00366
+0.58%
$ 3.66 million $ 9,168
Mar 28, 9 AM $ 0.00364
-0.03%
$ 3.64 million $ 9,249
Mar 28, 8 AM $ 0.00364
+0.00%
$ 3.64 million $ 9,226
Mar 28, 7 AM $ 0.00364
-0.03%
$ 3.64 million $ 9,234
Mar 28, 6 AM $ 0.00364
-0.05%
$ 3.64 million $ 9,282
Mar 28, 5 AM $ 0.00364
+0.08%
$ 3.64 million $ 9,287
Mar 28, 4 AM $ 0.00364
-0.33%
$ 3.64 million $ 9,206
Mar 28, 3 AM $ 0.00365
-0.19%
$ 3.65 million $ 9,271
Mar 28, 2 AM $ 0.00366
+0.14%
$ 3.66 million $ 9,151
Mar 28, 1 AM $ 0.00365
+0.36%
$ 3.65 million $ 9,251
Mar 28, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 9,216
Mar 27, 11 PM $ 0.00364
-0.08%
$ 3.64 million $ 9,334
Mar 27, 10 PM $ 0.00364
+0.11%
$ 3.64 million $ 9,410
Mar 27, 9 PM $ 0.00364
-0.08%
$ 3.64 million $ 9,333
Mar 27, 8 PM $ 0.00364
+0.05%
$ 3.64 million $ 9,333
Mar 27, 7 PM $ 0.00365
-0.16%
$ 3.65 million $ 9,414
Mar 27, 6 PM $ 0.00366
+0.25%
$ 3.66 million $ 9,350
Mar 27, 5 PM $ 0.00365
-0.27%
$ 3.65 million $ 9,360
Mar 27, 4 PM $ 0.00366
+0.49%
$ 3.66 million $ 9,339
Mar 27, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 9,404
Mar 27, 2 PM $ 0.00364
+0.00%
$ 3.64 million $ 9,355
Mar 27, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 9,673
Mar 27, 12 PM $ 0.00364
-0.03%
$ 3.64 million $ 9,788
Mar 27, 11 AM $ 0.00364
-0.08%
$ 3.64 million $ 10,665