OverProtocol Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000927
+0.00%
$ 927,500 $ 61,087
7:28 AM $ 0.000927
+0.00%
$ 927,500 $ 61,556
7:27 AM $ 0.000927
+0.00%
$ 927,500 $ 61,556
7:26 AM $ 0.000927
+0.00%
$ 927,500 $ 61,600
7:25 AM $ 0.000927
+0.00%
$ 927,500 $ 61,600
7:24 AM $ 0.000927
+0.00%
$ 927,500 $ 61,600
7:23 AM $ 0.000927
-1.14%
$ 927,500 $ 61,600
7:22 AM $ 0.000938
+0.00%
$ 927,500 $ 61,596
7:21 AM $ 0.000938
+0.00%
$ 927,500 $ 61,596
7:20 AM $ 0.000938
+0.00%
$ 927,500 $ 61,625
7:19 AM $ 0.000938
+0.00%
$ 938,200 $ 61,625
7:18 AM $ 0.000938
+0.20%
$ 938,200 $ 61,625
7:17 AM $ 0.000936
+0.00%
$ 938,200 $ 61,602
7:16 AM $ 0.000936
+0.00%
$ 938,200 $ 61,643
7:15 AM $ 0.000936
+0.00%
$ 938,200 $ 61,643
7:14 AM $ 0.000936
+0.95%
$ 936,300 $ 61,630
7:13 AM $ 0.000927
+0.00%
$ 936,300 $ 61,613
7:12 AM $ 0.000927
+0.00%
$ 936,300 $ 61,613
7:11 AM $ 0.000927
+0.00%
$ 936,300 $ 61,613
7:10 AM $ 0.000927
+0.00%
$ 936,300 $ 61,619
7:09 AM $ 0.000927
+0.00%
$ 927,500 $ 61,722
7:08 AM $ 0.000927
-0.59%
$ 927,500 $ 61,687
7:07 AM $ 0.000933
+0.00%
$ 927,500 $ 61,688
7:06 AM $ 0.000933
+0.00%
$ 927,500 $ 61,688
7:05 AM $ 0.000933
+0.00%
$ 927,500 $ 61,688
7:04 AM $ 0.000933
+0.00%
$ 933,000 $ 61,688
7:03 AM $ 0.000933
+0.30%
$ 933,000 $ 61,708
7:02 AM $ 0.00093
-0.52%
$ 933,000 $ 61,686
7:01 AM $ 0.000935
+0.00%
$ 933,000 $ 61,713
7:00 AM $ 0.000935
+0.00%
$ 933,000 $ 61,713
6:59 AM $ 0.000935
+0.00%
$ 935,100 $ 61,751
6:58 AM $ 0.000935
+0.00%
$ 935,100 $ 61,751
6:57 AM $ 0.000935
+0.00%
$ 935,100 $ 61,751
6:56 AM $ 0.000935
+0.00%
$ 935,100 $ 61,726
6:55 AM $ 0.000935
+0.00%
$ 935,100 $ 61,709
6:54 AM $ 0.000935
+0.00%
$ 935,100 $ 61,709
6:53 AM $ 0.000935
+0.00%
$ 935,100 $ 61,709
6:52 AM $ 0.000935
+0.00%
$ 935,100 $ 61,709
6:51 AM $ 0.000935
+0.00%
$ 935,100 $ 61,709
6:50 AM $ 0.000935
+0.00%
$ 935,100 $ 61,709
6:49 AM $ 0.000935
+0.23%
$ 935,100 $ 61,731
6:48 AM $ 0.000933
+0.00%
$ 935,100 $ 61,722
6:47 AM $ 0.000933
+0.00%
$ 935,100 $ 61,758
6:46 AM $ 0.000933
+0.00%
$ 935,100 $ 61,774
6:45 AM $ 0.000933
+0.00%
$ 935,100 $ 61,774
6:44 AM $ 0.000933
+0.00%
$ 933,000 $ 61,783
6:43 AM $ 0.000933
+0.30%
$ 933,000 $ 61,799
6:42 AM $ 0.00093
+0.00%
$ 933,000 $ 61,806
6:41 AM $ 0.00093
+0.00%
$ 933,000 $ 61,806
6:40 AM $ 0.00093
-0.26%
$ 933,000 $ 61,780