OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.000105
-3.31%
$105,200 $2,105
May 6, 12 AM $0.000109
-6.04%
$108,900 $1,831
May 5, 11 PM $0.000116
+0.61%
$115,900 $666
May 5, 10 PM $0.000115
+0.52%
$115,200 $680
May 5, 9 PM $0.000115
-6.07%
$114,600 $711
May 5, 8 PM $0.000122
-0.16%
$122,000 $430
May 5, 7 PM $0.000122
+0.00%
$122,200 $394
May 5, 6 PM $0.000122
+0.16%
$122,200 $389
May 5, 5 PM $0.000122
+0.00%
$122,000 $371
May 5, 4 PM $0.000122
+0.16%
$122,000 $367
May 5, 3 PM $0.000122
+0.00%
$121,800 $408
May 5, 2 PM $0.000122
+0.00%
$121,800 $422
May 5, 1 PM $0.000122
-5.43%
$121,800 $407
May 5, 12 PM $0.000129
+0.00%
$128,800 $385
May 5, 11 AM $0.000129
+5.75%
$128,800 $391
May 5, 10 AM $0.000122
-5.43%
$121,800 $442
May 5, 9 AM $0.000129
+0.00%
$128,800 $428
May 5, 8 AM $0.000129
+2.88%
$128,800 $504
May 5, 7 AM $0.000125
+2.96%
$125,200 $514
May 5, 6 AM $0.000125
+3.64%
$125,200 $490
May 5, 5 AM $0.000121
-3.44%
$120,800 $491
May 5, 4 AM $0.000125
-3.77%
$125,100 $497
May 5, 3 AM $0.00013
+0.00%
$130,000 $479
May 4, 9 PM $0.000147
+0.00%
$147,500 $4,943
May 4, 8 PM $0.000147
-4.22%
$147,500 $4,946
May 4, 7 PM $0.000154
+0.00%
$154,000 $4,954
May 4, 6 PM $0.000154
+0.00%
$154,000 $4,989
May 4, 5 PM $0.000154
+0.00%
$154,000 $5,012
May 4, 4 PM $0.000154
-2.65%
$154,000 $5,015
May 4, 3 PM $0.000158
+8.06%
$158,200 $5,305
May 4, 2 PM $0.000146
-2.40%
$146,400 $5,294
May 4, 1 PM $0.00015
+2.53%
$150,000 $5,630
May 4, 12 PM $0.000146
-0.07%
$146,300 $5,635
May 4, 11 AM $0.000146
-7.40%
$146,400 $5,633
May 4, 10 AM $0.000158
-1.19%
$158,100 $5,587
May 4, 9 AM $0.00016
+1.91%
$160,000 $5,624
May 4, 8 AM $0.000157
+0.00%
$157,000 $5,520
May 4, 7 AM $0.000157
-0.32%
$157,000 $5,520
May 4, 6 AM $0.000158
+0.00%
$158,000 $5,506
May 4, 5 AM $0.000158
-0.63%
$158,000 $5,503
May 4, 4 AM $0.000159
+0.00%
$159,000 $5,488
May 4, 3 AM $0.000159
+9.28%
$159,000 $5,494
May 4, 2 AM $0.000145
+0.00%
$145,500 $5,493
May 4, 1 AM $0.000145
+0.00%
$145,500 $5,500
May 3, 11 PM $0.00013
+0.00%
$-- $963
May 3, 10 PM $0.00013
+0.00%
$130,200 $963
May 3, 9 PM $0.00013
+0.00%
$130,200 $968
May 3, 8 PM $0.00013
+0.08%
$130,200 $1,097
May 3, 7 PM $0.00013
-3.34%
$130,100 $1,087
May 3, 6 PM $0.000135
-1.39%
$134,600 $1,088
Download