OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000105
-3.31%
$ 105,200 $ 2,105
May 6, 12 AM $ 0.000109
-6.04%
$ 108,900 $ 1,831
May 5, 11 PM $ 0.000116
+0.61%
$ 115,900 $ 666
May 5, 10 PM $ 0.000115
+0.52%
$ 115,200 $ 680
May 5, 9 PM $ 0.000115
-6.07%
$ 114,600 $ 711
May 5, 8 PM $ 0.000122
-0.16%
$ 122,000 $ 430
May 5, 7 PM $ 0.000122
+0.00%
$ 122,200 $ 394
May 5, 6 PM $ 0.000122
+0.16%
$ 122,200 $ 389
May 5, 5 PM $ 0.000122
+0.00%
$ 122,000 $ 371
May 5, 4 PM $ 0.000122
+0.16%
$ 122,000 $ 367
May 5, 3 PM $ 0.000122
+0.00%
$ 121,800 $ 408
May 5, 2 PM $ 0.000122
+0.00%
$ 121,800 $ 422
May 5, 1 PM $ 0.000122
-5.43%
$ 121,800 $ 407
May 5, 12 PM $ 0.000129
+0.00%
$ 128,800 $ 385
May 5, 11 AM $ 0.000129
+5.75%
$ 128,800 $ 391
May 5, 10 AM $ 0.000122
-5.43%
$ 121,800 $ 442
May 5, 9 AM $ 0.000129
+0.00%
$ 128,800 $ 428
May 5, 8 AM $ 0.000129
+2.88%
$ 128,800 $ 504
May 5, 7 AM $ 0.000125
+2.96%
$ 125,200 $ 514
May 5, 6 AM $ 0.000125
+3.64%
$ 125,200 $ 490
May 5, 5 AM $ 0.000121
-3.44%
$ 120,800 $ 491
May 5, 4 AM $ 0.000125
-3.77%
$ 125,100 $ 497
May 5, 3 AM $ 0.00013
+0.00%
$ 130,000 $ 479
May 4, 9 PM $ 0.000147
+0.00%
$ 147,500 $ 4,943
May 4, 8 PM $ 0.000147
-4.22%
$ 147,500 $ 4,946
May 4, 7 PM $ 0.000154
+0.00%
$ 154,000 $ 4,954
May 4, 6 PM $ 0.000154
+0.00%
$ 154,000 $ 4,989
May 4, 5 PM $ 0.000154
+0.00%
$ 154,000 $ 5,012
May 4, 4 PM $ 0.000154
-2.65%
$ 154,000 $ 5,015
May 4, 3 PM $ 0.000158
+8.06%
$ 158,200 $ 5,305
May 4, 2 PM $ 0.000146
-2.40%
$ 146,400 $ 5,294
May 4, 1 PM $ 0.00015
+2.53%
$ 150,000 $ 5,630
May 4, 12 PM $ 0.000146
-0.07%
$ 146,300 $ 5,635
May 4, 11 AM $ 0.000146
-7.40%
$ 146,400 $ 5,633
May 4, 10 AM $ 0.000158
-1.19%
$ 158,100 $ 5,587
May 4, 9 AM $ 0.00016
+1.91%
$ 160,000 $ 5,624
May 4, 8 AM $ 0.000157
+0.00%
$ 157,000 $ 5,520
May 4, 7 AM $ 0.000157
-0.32%
$ 157,000 $ 5,520
May 4, 6 AM $ 0.000158
+0.00%
$ 158,000 $ 5,506
May 4, 5 AM $ 0.000158
-0.63%
$ 158,000 $ 5,503
May 4, 4 AM $ 0.000159
+0.00%
$ 159,000 $ 5,488
May 4, 3 AM $ 0.000159
+9.28%
$ 159,000 $ 5,494
May 4, 2 AM $ 0.000145
+0.00%
$ 145,500 $ 5,493
May 4, 1 AM $ 0.000145
+0.00%
$ 145,500 $ 5,500
May 3, 11 PM $ 0.00013
+0.00%
$ -- $ 963
May 3, 10 PM $ 0.00013
+0.00%
$ 130,200 $ 963
May 3, 9 PM $ 0.00013
+0.00%
$ 130,200 $ 968
May 3, 8 PM $ 0.00013
+0.08%
$ 130,200 $ 1,097
May 3, 7 PM $ 0.00013
-3.34%
$ 130,100 $ 1,087
May 3, 6 PM $ 0.000135
-1.39%
$ 134,600 $ 1,088
Download