OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000105
-27.70%
$ -- $ 4,050
Apr 27 $ 0.000187
-79.25%
$ 130,200 $ 743
Apr 20 $ 0.000881
-4.05%
$ 901,100 $ 44,460
Apr 13 $ 0.00104
+24.57%
$ 917,900 $ 640,696
Apr 6 $ 0.000989
-68.62%
$ 834,000 $ 329,129
Mar 30 $ 0.00315
-12.35%
$ 3.15 million $ 602,032
Mar 23 $ 0.00363
+2.89%
$ 3.6 million $ 807,273
Mar 16 $ 0.00353
-3.55%
$ 3.53 million $ 1.49 million
Mar 9 $ 0.00366
-0.68%
$ 3.66 million $ 1.04 million
Mar 2 $ 0.00356
-9.29%
$ 3.69 million $ 77,182
Feb 23 $ 0.00393
+0.41%
$ 3.93 million $ 580,931
Feb 16 $ 0.00413
-1.88%
$ 3.91 million $ 207,361
Feb 9 $ 0.00378
-15.72%
$ 4.21 million $ 855,953
Feb 2 $ 0.0043
-10.79%
$ 4.67 million $ 398,111
Jan 26 $ 0.00547
+21.92%
$ 4.82 million $ 779,377
Jan 19 $ 0.00441
-15.42%
$ 4.49 million $ 559,046
Jan 12 $ 0.00514
-0.50%
$ 5.21 million $ 1.37 million
Jan 5 $ 0.00504
+3.26%
$ 5.17 million $ 1.48 million
Dec 29 $ 0.00493
+1.44%
$ 4.87 million $ 2 million
Dec 22 $ 0.00477
-14.80%
$ 4.87 million $ 1.03 million
Dec 15 $ 0.00528
+9.80%
$ 5.6 million $ 1.41 million
Dec 8 $ 0.00502
+22.14%
$ 4.06 million $ 1.2 million
Dec 1 $ 0.00457
-3.79%
$ 4.99 million $ 1,294
Nov 24 $ 0.00473
-31.09%
$ 4.75 million $ 642
Nov 17 $ 0.00628
+0.64%
$ 6.86 million $ 1,480
Nov 10 $ 0.00539
-29.63%
$ 6.24 million $ 651,193
Nov 3 $ 0.00777
-3.36%
$ 7.66 million $ 3.47 million
Oct 27 $ 0.00796
-5.73%
$ 8.04 million $ 4.13 million
Oct 20 $ 0.00855
-0.15%
$ 8.45 million $ 1.64 million
Oct 13 $ 0.00887
+19.99%
$ 8.56 million $ 1.41 million
Oct 6 $ 0.00788
+6.40%
$ 7.86 million $ 539,028
Sep 29 $ 0.00797
-3.39%
$ 7.41 million $ 1.65 million
Sep 22 $ 0.00854
-39.52%
$ 8.25 million $ 2.34 million
Sep 15 $ 0.0139
+8.60%
$ 14.12 million $ 4.29 million
Sep 8 $ 0.0127
-15.00%
$ 12.81 million $ 2.47 million
Sep 1 $ 0.0152
-9.56%
$ 15 million $ 5.07 million
Aug 25 $ 0.0168
-3.72%
$ 16.78 million $ 6.55 million
Aug 18 $ 0.0175
-3.58%
$ 17.49 million $ 4.85 million
Aug 11 $ 0.0181
-4.11%
$ 18.14 million $ 6.27 million
Aug 4 $ 0.0193
-0.26%
$ 18.91 million $ 8.87 million
Jul 28 $ 0.0194
-2.98%
$ 19.36 million $ 14.07 million
Jul 21 $ 0.02
-15.22%
$ 20.02 million $ 19 million
Jul 14 $ 0.0239
-19.78%
$ 23.55 million $ 14.63 million
Jul 7 $ 0.0314
-4.21%
$ 29.81 million $ 18.33 million
Jun 30 $ 0.0329
-2.33%
$ 32.82 million $ 22.16 million
Jun 23 $ 0.0317
+2.42%
$ 33.66 million $ 11.03 million
Jun 16 $ 0.0313
+9.80%
$ 30.91 million $ 13.84 million
Jun 9 $ 0.029
-0.21%
$ 28.52 million $ 11.28 million
Jun 2 $ 0.0293
-42.79%
$ 29.1 million $ 25.77 million
May 26 $ 0.0512
-2.83%
$ 51.18 million $ 28.64 million
Download