Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.00374
-1.61%
$1.65 million $128
Jul 26, 2024 $0.0038
+5.34%
$1.67 million $2,138
Jul 25, 2024 $0.00361
-5.31%
$1.59 million $541
Jul 24, 2024 $0.00381
-0.18%
$1.68 million $241
Jul 23, 2024 $0.00401
+4.84%
$1.76 million $66
Jul 22, 2024 $0.00382
-3.22%
$1.68 million $263
Jul 21, 2024 $0.00376
-6.15%
$1.66 million $1,007
Jul 20, 2024 $0.00401
+6.56%
$1.76 million $339
Jul 19, 2024 $0.00376
-0.13%
$1.66 million $370
Jul 18, 2024 $0.00377
-0.20%
$1.66 million $103
Jul 17, 2024 $0.00378
-1.96%
$1.66 million $598
Jul 16, 2024 $0.00385
-0.02%
$1.69 million $1,133
Jul 15, 2024 $0.00385
+2.11%
$1.7 million $611
Jul 14, 2024 $0.00377
-3.46%
$1.66 million $1,634
Jul 13, 2024 $0.00391
+6.78%
$1.72 million $1,625
Jul 12, 2024 $0.00366
-0.02%
$1.61 million $154
Jul 11, 2024 $0.00366
+1.51%
$1.61 million $225
Jul 10, 2024 $0.00364
+1.90%
$1.6 million $602
Jul 9, 2024 $0.00363
+0.12%
$1.6 million $246
Jul 8, 2024 $0.00362
-0.32%
$1.59 million $805
Jul 7, 2024 $0.00363
-4.09%
$1.6 million $9,189
Jul 6, 2024 $0.00369
-1.71%
$1.62 million $497
Jul 5, 2024 $0.00376
-1.26%
$1.65 million $5,413
Jul 4, 2024 $0.00381
-2.96%
$1.67 million $1,779
Jul 3, 2024 $0.00392
-1.14%
$1.73 million $3,703
Jul 2, 2024 $0.00397
-1.44%
$1.75 million $6,031
Jul 1, 2024 $0.00403
-8.47%
$1.77 million $11,400
Jun 30, 2024 $0.0044
-2.69%
$1.94 million $69,557
Jun 29, 2024 $0.00453
+7.22%
$1.99 million $190,992
Jun 28, 2024 $0.00422
+0.45%
$1.86 million $154
Jun 27, 2024 $0.0042
-2.55%
$1.85 million $39
Jun 26, 2024 $0.00431
+2.50%
$1.9 million $78
Jun 25, 2024 $0.00421
+3.08%
$1.85 million $186
Jun 24, 2024 $0.00409
-6.63%
$1.8 million $1,666
Jun 23, 2024 $0.00437
+3.00%
$1.92 million $1,679
Jun 22, 2024 $0.00424
-1.99%
$1.87 million $360
Jun 21, 2024 $0.00433
+8.14%
$1.9 million $396
Jun 20, 2024 $0.004
-0.90%
$1.76 million $378
Jun 19, 2024 $0.00404
+1.63%
$1.78 million $928
Jun 18, 2024 $0.00397
-5.16%
$1.75 million $4,531
Jun 17, 2024 $0.00419
-7.89%
$1.84 million $11,142
Jun 16, 2024 $0.00455
-6.26%
$2 million $3,300
Jun 15, 2024 $0.00485
-1.23%
$2.14 million $3,363
Jun 14, 2024 $0.00491
-6.79%
$2.16 million $1,548
Jun 13, 2024 $0.00525
+5.32%
$2.31 million $621
Jun 12, 2024 $0.00499
+0.43%
$2.19 million $375
Jun 11, 2024 $0.00497
-0.97%
$2.18 million $735
Jun 10, 2024 $0.00502
+0.97%
$2.21 million $668
Jun 9, 2024 $0.00498
-1.22%
$2.19 million $125
Jun 8, 2024 $0.00504
+0.00%
$2.22 million $1,015