Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.00344
-13.04%
$1.51 million $11,628
Sep 14, 2024 $0.00402
+22.42%
$1.77 million $42,538
Sep 13, 2024 $0.00329
-3.84%
$1.45 million $153
Sep 12, 2024 $0.00342
+0.90%
$1.5 million $166
Sep 11, 2024 $0.00339
+7.16%
$1.49 million $165
Sep 10, 2024 $0.00316
-7.67%
$1.39 million $1,543
Sep 9, 2024 $0.00342
+7.13%
$1.51 million $273
Sep 8, 2024 $0.0032
-2.18%
$1.41 million $361
Sep 7, 2024 $0.00327
+8.95%
$1.44 million $475
Sep 6, 2024 $0.003
-8.45%
$1.32 million $128
Sep 5, 2024 $0.00327
-0.79%
$1.44 million $488
Sep 4, 2024 $0.0033
-2.05%
$1.45 million $1,166
Sep 3, 2024 $0.00337
+1.77%
$1.48 million $3,928
Sep 2, 2024 $0.00331
-7.55%
$1.46 million $2,802
Sep 1, 2024 $0.00358
+7.25%
$1.58 million $512
Aug 31, 2024 $0.00334
-8.67%
$1.47 million $78
Aug 30, 2024 $0.00367
+10.38%
$1.61 million $1,875
Aug 29, 2024 $0.00332
-1.05%
$1.46 million $228
Aug 28, 2024 $0.00336
-9.30%
$1.48 million $192
Aug 27, 2024 $0.00367
-0.99%
$1.62 million $210
Aug 26, 2024 $0.00371
-0.10%
$1.63 million $427
Aug 25, 2024 $0.00371
+4.67%
$1.63 million $549
Aug 24, 2024 $0.00355
-2.26%
$1.56 million $5,744
Aug 23, 2024 $0.00363
-1.05%
$1.6 million $6,667
Aug 22, 2024 $0.00367
+3.45%
$1.61 million $1,599
Aug 21, 2024 $0.00355
-0.37%
$1.56 million $12,949
Aug 20, 2024 $0.00356
-0.42%
$1.57 million $323
Aug 19, 2024 $0.00357
+1.17%
$1.57 million $254
Aug 18, 2024 $0.00353
+0.86%
$1.55 million $207
Aug 17, 2024 $0.0035
+0.03%
$1.54 million $562
Aug 16, 2024 $0.0035
+8.49%
$1.54 million $1,212
Aug 15, 2024 $0.00323
-10.40%
$1.42 million $136
Aug 14, 2024 $0.0036
+3.11%
$1.59 million $253
Aug 13, 2024 $0.00349
-2.78%
$1.54 million $156
Aug 12, 2024 $0.0036
+1.17%
$1.58 million $445
Aug 11, 2024 $0.00355
-0.70%
$1.56 million $198
Aug 10, 2024 $0.00352
+1.22%
$1.55 million $1,116
Aug 9, 2024 $0.00348
+19.77%
$1.53 million $559
Aug 8, 2024 $0.00291
-14.68%
$1.28 million $108
Aug 7, 2024 $0.0034
-0.53%
$1.5 million $403
Aug 6, 2024 $0.00342
+3.03%
$1.51 million $243
Aug 5, 2024 $0.00332
-6.84%
$1.46 million $1,071
Aug 4, 2024 $0.00362
-4.83%
$1.59 million $1,383
Aug 3, 2024 $0.0038
+2.33%
$1.67 million $1,962
Aug 2, 2024 $0.00372
-4.51%
$1.64 million $360
Aug 1, 2024 $0.00389
+2.01%
$1.71 million $422
Jul 31, 2024 $0.00382
-2.13%
$1.68 million $694
Jul 30, 2024 $0.0038
-0.12%
$1.67 million $263
Jul 29, 2024 $0.0038
-1.70%
$1.67 million $1,694
Jul 28, 2024 $0.00387
+3.37%
$1.7 million $553