Ignis Historical Data

IGNIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00557
+0.74%
$ 2.45 million $ 432
Apr 17, 2024 $ 0.00553
+0.17%
$ 2.43 million $ 930
Apr 16, 2024 $ 0.00552
-2.18%
$ 2.43 million $ 2,749
Apr 15, 2024 $ 0.00566
-1.94%
$ 2.49 million $ 799
Apr 14, 2024 $ 0.00577
+0.08%
$ 2.54 million $ 2,130
Apr 13, 2024 $ 0.00576
-0.17%
$ 2.54 million $ 3,214
Apr 12, 2024 $ 0.00577
-4.72%
$ 2.54 million $ 3,994
Apr 11, 2024 $ 0.00605
+0.87%
$ 2.66 million $ 828
Apr 10, 2024 $ 0.006
-1.62%
$ 2.64 million $ 1,794
Apr 9, 2024 $ 0.0061
+0.17%
$ 2.68 million $ 1,250
Apr 8, 2024 $ 0.0061
+0.89%
$ 2.68 million $ 5,790
Apr 7, 2024 $ 0.00617
+3.16%
$ 2.71 million $ 45,375
Apr 6, 2024 $ 0.00598
-2.06%
$ 2.63 million $ 2,525
Apr 5, 2024 $ 0.00611
+4.24%
$ 2.69 million $ 1,432
Apr 4, 2024 $ 0.00586
-0.76%
$ 2.58 million $ 3,980
Apr 3, 2024 $ 0.0059
-3.88%
$ 2.6 million $ 4,550
Apr 2, 2024 $ 0.00614
-3.02%
$ 2.7 million $ 8,145
Apr 1, 2024 $ 0.00633
+2.40%
$ 2.79 million $ 55,763
Mar 31, 2024 $ 0.00618
+1.03%
$ 2.72 million $ 51,661
Mar 30, 2024 $ 0.00612
+4.51%
$ 2.69 million $ 6,500
Mar 29, 2024 $ 0.00586
-4.22%
$ 2.58 million $ 7,616
Mar 28, 2024 $ 0.00611
+2.07%
$ 2.69 million $ 17,985
Mar 27, 2024 $ 0.00599
-4.29%
$ 2.64 million $ 6,162
Mar 26, 2024 $ 0.00626
-2.09%
$ 2.75 million $ 10,226
Mar 25, 2024 $ 0.00627
-3.79%
$ 2.76 million $ 29,851
Mar 24, 2024 $ 0.00651
-4.68%
$ 2.87 million $ 80,291
Mar 23, 2024 $ 0.00683
+18.83%
$ 3.01 million $ 212,906
Mar 22, 2024 $ 0.00576
+3.02%
$ 2.54 million $ 1,198
Mar 21, 2024 $ 0.00559
-2.29%
$ 2.46 million $ 1,145
Mar 20, 2024 $ 0.00572
+6.56%
$ 2.52 million $ 1,237
Mar 19, 2024 $ 0.00537
-5.61%
$ 2.36 million $ 1,793
Mar 18, 2024 $ 0.00565
-2.03%
$ 2.49 million $ 1,312
Mar 17, 2024 $ 0.00577
-2.16%
$ 2.54 million $ 3,734
Mar 16, 2024 $ 0.0059
-0.02%
$ 2.59 million $ 2,073
Mar 15, 2024 $ 0.00588
-8.23%
$ 2.59 million $ 9,098
Mar 14, 2024 $ 0.0064
-1.34%
$ 2.82 million $ 6,676
Mar 13, 2024 $ 0.00649
+3.06%
$ 2.86 million $ 11,355
Mar 12, 2024 $ 0.0063
-1.33%
$ 2.77 million $ 35,339
Mar 11, 2024 $ 0.00638
+3.32%
$ 2.81 million $ 5,366
Mar 10, 2024 $ 0.00604
-0.69%
$ 2.66 million $ 3,355
Mar 9, 2024 $ 0.00609
+0.33%
$ 2.68 million $ 3,062
Mar 8, 2024 $ 0.00607
-1.23%
$ 2.67 million $ 1,573
Mar 7, 2024 $ 0.00614
-0.87%
$ 2.7 million $ 2,279
Mar 6, 2024 $ 0.0062
+2.79%
$ 2.73 million $ 10,657
Mar 5, 2024 $ 0.00603
-1.25%
$ 2.65 million $ 12,732
Mar 4, 2024 $ 0.00611
-1.33%
$ 2.69 million $ 24,590
Mar 3, 2024 $ 0.00619
+0.55%
$ 2.72 million $ 17,989
Mar 2, 2024 $ 0.00615
+1.89%
$ 2.71 million $ 9,153
Mar 1, 2024 $ 0.00604
+6.81%
$ 2.66 million $ 7,885
Feb 29, 2024 $ 0.00566
+1.08%
$ 2.49 million $ 15,326