Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00557
+0.74%
$2.45 million $432
Apr 17, 2024 $0.00553
+0.17%
$2.43 million $930
Apr 16, 2024 $0.00552
-2.18%
$2.43 million $2,749
Apr 15, 2024 $0.00566
-1.94%
$2.49 million $799
Apr 14, 2024 $0.00577
+0.08%
$2.54 million $2,130
Apr 13, 2024 $0.00576
-0.17%
$2.54 million $3,214
Apr 12, 2024 $0.00577
-4.72%
$2.54 million $3,994
Apr 11, 2024 $0.00605
+0.87%
$2.66 million $828
Apr 10, 2024 $0.006
-1.62%
$2.64 million $1,794
Apr 9, 2024 $0.0061
+0.17%
$2.68 million $1,250
Apr 8, 2024 $0.0061
+0.89%
$2.68 million $5,790
Apr 7, 2024 $0.00617
+3.16%
$2.71 million $45,375
Apr 6, 2024 $0.00598
-2.06%
$2.63 million $2,525
Apr 5, 2024 $0.00611
+4.24%
$2.69 million $1,432
Apr 4, 2024 $0.00586
-0.76%
$2.58 million $3,980
Apr 3, 2024 $0.0059
-3.88%
$2.6 million $4,550
Apr 2, 2024 $0.00614
-3.02%
$2.7 million $8,145
Apr 1, 2024 $0.00633
+2.40%
$2.79 million $55,763
Mar 31, 2024 $0.00618
+1.03%
$2.72 million $51,661
Mar 30, 2024 $0.00612
+4.51%
$2.69 million $6,500
Mar 29, 2024 $0.00586
-4.22%
$2.58 million $7,616
Mar 28, 2024 $0.00611
+2.07%
$2.69 million $17,985
Mar 27, 2024 $0.00599
-4.29%
$2.64 million $6,162
Mar 26, 2024 $0.00626
-2.09%
$2.75 million $10,226
Mar 25, 2024 $0.00627
-3.79%
$2.76 million $29,851
Mar 24, 2024 $0.00651
-4.68%
$2.87 million $80,291
Mar 23, 2024 $0.00683
+18.83%
$3.01 million $212,906
Mar 22, 2024 $0.00576
+3.02%
$2.54 million $1,198
Mar 21, 2024 $0.00559
-2.29%
$2.46 million $1,145
Mar 20, 2024 $0.00572
+6.56%
$2.52 million $1,237
Mar 19, 2024 $0.00537
-5.61%
$2.36 million $1,793
Mar 18, 2024 $0.00565
-2.03%
$2.49 million $1,312
Mar 17, 2024 $0.00577
-2.16%
$2.54 million $3,734
Mar 16, 2024 $0.0059
-0.02%
$2.59 million $2,073
Mar 15, 2024 $0.00588
-8.23%
$2.59 million $9,098
Mar 14, 2024 $0.0064
-1.34%
$2.82 million $6,676
Mar 13, 2024 $0.00649
+3.06%
$2.86 million $11,355
Mar 12, 2024 $0.0063
-1.33%
$2.77 million $35,339
Mar 11, 2024 $0.00638
+3.32%
$2.81 million $5,366
Mar 10, 2024 $0.00604
-0.69%
$2.66 million $3,355
Mar 9, 2024 $0.00609
+0.33%
$2.68 million $3,062
Mar 8, 2024 $0.00607
-1.23%
$2.67 million $1,573
Mar 7, 2024 $0.00614
-0.87%
$2.7 million $2,279
Mar 6, 2024 $0.0062
+2.79%
$2.73 million $10,657
Mar 5, 2024 $0.00603
-1.25%
$2.65 million $12,732
Mar 4, 2024 $0.00611
-1.33%
$2.69 million $24,590
Mar 3, 2024 $0.00619
+0.55%
$2.72 million $17,989
Mar 2, 2024 $0.00615
+1.89%
$2.71 million $9,153
Mar 1, 2024 $0.00604
+6.81%
$2.66 million $7,885
Feb 29, 2024 $0.00566
+1.08%
$2.49 million $15,326