Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.0056
-0.96%
$2.46 million $7,250
Feb 27, 2024 $0.00565
+1.58%
$2.49 million $2,781
Feb 26, 2024 $0.00556
+0.84%
$2.45 million $1,466
Feb 25, 2024 $0.00551
+2.38%
$2.43 million $1,209
Feb 24, 2024 $0.00539
+0.00%
$2.37 million $4,930
Feb 23, 2024 $0.00539
-1.24%
$2.37 million $1,967
Feb 22, 2024 $0.00545
-1.83%
$2.4 million $3,939
Feb 21, 2024 $0.00556
-3.35%
$2.44 million $6,815
Feb 20, 2024 $0.00575
-0.13%
$2.53 million $8,280
Feb 19, 2024 $0.00575
+2.33%
$2.53 million $53,176
Feb 18, 2024 $0.00562
+1.20%
$2.47 million $8,325
Feb 17, 2024 $0.00556
+2.40%
$2.45 million $123,425
Feb 16, 2024 $0.00543
-3.28%
$2.39 million $4,217
Feb 15, 2024 $0.00561
-0.24%
$2.47 million $13,975
Feb 14, 2024 $0.00556
-0.66%
$2.45 million $65,157
Feb 13, 2024 $0.0056
+2.63%
$2.46 million $1,865
Feb 12, 2024 $0.00546
-0.66%
$2.4 million $1,525
Feb 11, 2024 $0.00549
+0.98%
$2.42 million $1,929
Feb 10, 2024 $0.00544
+0.27%
$2.39 million $842
Feb 9, 2024 $0.00542
+3.68%
$2.39 million $2,610
Feb 8, 2024 $0.00523
-2.15%
$2.3 million $765
Feb 7, 2024 $0.00535
+4.60%
$2.35 million $566
Feb 6, 2024 $0.00511
+0.78%
$2.25 million $1,409
Feb 5, 2024 $0.00507
-2.83%
$2.23 million $2,600
Feb 4, 2024 $0.00522
-0.58%
$2.3 million $550
Feb 3, 2024 $0.00525
-2.85%
$2.31 million $1,157
Feb 2, 2024 $0.0054
+4.10%
$2.38 million $1,346
Feb 1, 2024 $0.00519
-1.77%
$2.28 million $2,374
Jan 31, 2024 $0.0053
+0.14%
$2.33 million $1,236
Jan 30, 2024 $0.0053
+2.29%
$2.33 million $3,241
Jan 29, 2024 $0.00518
-5.04%
$2.28 million $1,508
Jan 28, 2024 $0.00545
+0.00%
$2.4 million $1,546
Jan 27, 2024 $0.00545
+0.32%
$2.4 million $709
Jan 26, 2024 $0.00543
+3.61%
$2.39 million $663
Jan 25, 2024 $0.00525
-6.29%
$2.31 million $789
Jan 24, 2024 $0.0056
+6.08%
$2.46 million $1,135
Jan 23, 2024 $0.00528
-3.89%
$2.32 million $3,062
Jan 22, 2024 $0.00549
-5.16%
$2.42 million $2,687
Jan 21, 2024 $0.00579
+2.35%
$2.55 million $507
Jan 20, 2024 $0.00566
-3.91%
$2.49 million $1,887
Jan 19, 2024 $0.00589
+2.56%
$2.59 million $1,266
Jan 18, 2024 $0.00574
-3.59%
$2.53 million $1,660
Jan 17, 2024 $0.00595
+1.59%
$2.62 million $4,755
Jan 16, 2024 $0.00582
-2.59%
$2.56 million $1,524
Jan 15, 2024 $0.00598
-1.19%
$2.63 million $12,098
Jan 14, 2024 $0.00605
-1.98%
$2.66 million $2,381
Jan 13, 2024 $0.00617
+2.04%
$2.72 million $3,472
Jan 12, 2024 $0.00605
-2.87%
$2.66 million $21,158
Jan 11, 2024 $0.00623
+5.26%
$2.74 million $6,138
Jan 10, 2024 $0.00592
-1.22%
$2.6 million $3,944