Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00721
-2.11%
$3.17 million $1,864
Nov 19, 2023 $0.00746
+5.65%
$3.28 million $6,431
Nov 18, 2023 $0.00706
+2.23%
$3.11 million $1,178
Nov 17, 2023 $0.00691
+2.25%
$3.04 million $5,301
Nov 16, 2023 $0.00676
+1.61%
$2.97 million $4,262
Nov 15, 2023 $0.00665
+5.74%
$2.93 million $3,172
Nov 14, 2023 $0.00627
-0.54%
$2.76 million $866
Nov 13, 2023 $0.0063
-2.70%
$2.77 million $3,932
Nov 12, 2023 $0.00647
+1.83%
$2.85 million $1,270
Nov 11, 2023 $0.00635
+1.25%
$2.8 million $3,312
Nov 10, 2023 $0.00627
-4.56%
$2.76 million $9,518
Nov 9, 2023 $0.00657
+6.48%
$2.89 million $8,968
Nov 8, 2023 $0.00617
+0.48%
$2.72 million $4,212
Nov 7, 2023 $0.00614
+0.49%
$2.7 million $1,136
Nov 6, 2023 $0.00611
+0.08%
$2.69 million $1,001
Nov 5, 2023 $0.00611
-0.45%
$2.69 million $402
Nov 4, 2023 $0.00614
+1.68%
$2.7 million $1,155
Nov 3, 2023 $0.00604
-0.77%
$2.66 million $497
Nov 2, 2023 $0.00608
-2.66%
$2.68 million $3,087
Nov 1, 2023 $0.00625
+1.76%
$2.75 million $1,145
Oct 31, 2023 $0.00614
+0.92%
$2.7 million $5,966
Oct 30, 2023 $0.00608
+0.32%
$2.68 million $761
Oct 29, 2023 $0.0061
+1.03%
$2.68 million $281
Oct 28, 2023 $0.00603
+1.68%
$2.65 million $2,008
Oct 27, 2023 $0.00593
-2.22%
$2.61 million $8,441
Oct 26, 2023 $0.00607
-4.79%
$2.67 million $16,416
Oct 25, 2023 $0.00641
+2.30%
$2.82 million $3,290
Oct 24, 2023 $0.00627
-0.46%
$2.76 million $21,471
Oct 23, 2023 $0.0063
-6.25%
$2.77 million $9,851
Oct 22, 2023 $0.00672
-7.26%
$2.96 million $23,186
Oct 21, 2023 $0.00724
+11.65%
$3.19 million $63,293
Oct 20, 2023 $0.00649
+21.06%
$2.85 million $31,710
Oct 19, 2023 $0.00536
+7.40%
$2.36 million $8,502
Oct 18, 2023 $0.00499
+6.08%
$2.2 million $826
Oct 17, 2023 $0.0047
-2.95%
$2.07 million $1,042
Oct 16, 2023 $0.00485
+4.10%
$2.13 million $614
Oct 15, 2023 $0.00465
-2.58%
$2.05 million $324
Oct 14, 2023 $0.00478
+5.68%
$2.1 million $1,980
Oct 13, 2023 $0.00452
+0.73%
$1.99 million $251
Oct 12, 2023 $0.00449
-4.81%
$1.98 million $4,985
Oct 11, 2023 $0.00472
-3.74%
$2.08 million $858
Oct 10, 2023 $0.0049
-0.06%
$2.16 million $9,903
Oct 9, 2023 $0.0049
-4.45%
$2.16 million $25,010
Oct 8, 2023 $0.00513
+10.89%
$2.26 million $5,796
Oct 7, 2023 $0.00463
-0.83%
$2.04 million $480
Oct 6, 2023 $0.00467
+2.55%
$2.05 million $1,582
Oct 5, 2023 $0.00455
-0.14%
$2 million $1,522
Oct 4, 2023 $0.00456
+0.37%
$2 million $338
Oct 3, 2023 $0.00454
+0.37%
$2 million $2,822
Oct 2, 2023 $0.00452
-1.64%
$1.99 million $869