Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00599
-2.26%
$2.64 million $3,911
Jan 8, 2024 $0.00613
+0.79%
$2.7 million $7,292
Jan 7, 2024 $0.00608
-3.08%
$2.68 million $9,596
Jan 6, 2024 $0.00627
+0.19%
$2.76 million $6,301
Jan 5, 2024 $0.00626
+2.14%
$2.76 million $13,218
Jan 4, 2024 $0.00613
-12.49%
$2.7 million $32,919
Jan 3, 2024 $0.00701
-2.91%
$3.08 million $19,915
Jan 2, 2024 $0.00722
-0.71%
$3.17 million $16,040
Jan 1, 2024 $0.00727
+1.82%
$3.2 million $9,385
Dec 31, 2023 $0.00714
-2.80%
$3.14 million $9,828
Dec 30, 2023 $0.00727
-5.89%
$3.2 million $11,864
Dec 29, 2023 $0.00773
+3.52%
$3.4 million $45,671
Dec 28, 2023 $0.00747
+3.53%
$3.29 million $41,713
Dec 27, 2023 $0.00721
-0.72%
$3.17 million $15,406
Dec 26, 2023 $0.00726
+0.30%
$3.2 million $29,415
Dec 25, 2023 $0.00724
-7.48%
$3.19 million $35,945
Dec 24, 2023 $0.00783
-10.32%
$3.44 million $84,676
Dec 23, 2023 $0.00873
-6.26%
$3.84 million $403,238
Dec 22, 2023 $0.00931
+65.30%
$4.1 million $1.64 million
Dec 21, 2023 $0.00563
-2.21%
$2.48 million $5,907
Dec 20, 2023 $0.00576
+0.06%
$2.53 million $5,723
Dec 19, 2023 $0.00575
-5.39%
$2.53 million $20,667
Dec 18, 2023 $0.00608
+15.27%
$2.68 million $159,257
Dec 17, 2023 $0.00528
-1.03%
$2.32 million $1,252
Dec 16, 2023 $0.00533
+2.37%
$2.35 million $1,048
Dec 15, 2023 $0.00521
-0.51%
$2.29 million $1,147
Dec 14, 2023 $0.00524
-6.00%
$2.3 million $3,184
Dec 13, 2023 $0.00557
+6.82%
$2.45 million $1,814
Dec 12, 2023 $0.00522
+0.58%
$2.3 million $1,152
Dec 11, 2023 $0.00518
-4.39%
$2.28 million $3,206
Dec 10, 2023 $0.00542
+0.03%
$2.39 million $2,803
Dec 9, 2023 $0.00542
+0.81%
$2.38 million $1,358
Dec 8, 2023 $0.00546
-0.42%
$2.4 million $679
Dec 7, 2023 $0.00548
+7.89%
$2.41 million $610
Dec 6, 2023 $0.00508
-3.01%
$2.24 million $4,001
Dec 5, 2023 $0.00515
-4.01%
$2.26 million $12,069
Dec 4, 2023 $0.0053
+8.99%
$2.33 million $6,913
Dec 3, 2023 $0.00486
-7.33%
$2.14 million $4,730
Dec 2, 2023 $0.00524
-2.64%
$2.31 million $4,039
Dec 1, 2023 $0.00539
+6.07%
$2.37 million $2,391
Nov 30, 2023 $0.00508
-3.12%
$2.23 million $5,717
Nov 29, 2023 $0.00524
-6.46%
$2.31 million $9,564
Nov 28, 2023 $0.00555
+1.72%
$2.44 million $4,608
Nov 27, 2023 $0.00545
-10.62%
$2.4 million $5,537
Nov 26, 2023 $0.0061
-1.97%
$2.69 million $2,020
Nov 25, 2023 $0.00623
-1.22%
$2.74 million $1,307
Nov 24, 2023 $0.0063
+3.71%
$2.77 million $1,302
Nov 23, 2023 $0.00608
-3.90%
$2.67 million $4,502
Nov 22, 2023 $0.00632
+8.00%
$2.78 million $6,846
Nov 21, 2023 $0.00583
-19.20%
$2.56 million $9,161