Ignis Historical Data

IGNIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00073
+0.00%
$ 321,200 $ 823
Dec 8, 2025 $ 0.00073
+28.07%
$ 321,200 $ 823
Dec 7, 2025 $ 0.00057
-3.39%
$ 250,800 $ 1,103
Dec 6, 2025 $ 0.00059
-1.67%
$ 259,600 $ 6
Dec 5, 2025 $ 0.0006
+3.45%
$ 264,000 $ 6
Dec 4, 2025 $ 0.00058
+0.00%
$ 255,200 $ 333
Dec 3, 2025 $ 0.00058
+0.00%
$ 255,200 $ 333
Dec 2, 2025 $ 0.0007
+7.69%
$ 308,000 $ 340
Dec 1, 2025 $ 0.00065
+4.84%
$ 286,000 $ 15
Nov 30, 2025 $ 0.00054
+0.00%
$ 237,600 $ 296
Nov 29, 2025 $ 0.00054
+0.00%
$ 237,600 $ 296
Nov 28, 2025 $ 0.00059
+1.72%
$ 259,600 $ 266
Nov 27, 2025 $ 0.00058
+0.00%
$ 255,200 $ 22
Nov 26, 2025 $ 0.00058
+0.00%
$ 255,200 $ 22
Nov 25, 2025 $ 0.00058
+0.00%
$ 255,200 $ 22
Nov 24, 2025 $ 0.00051
+0.00%
$ 255,200 $ 6
Nov 23, 2025 $ 0.00051
-12.07%
$ 224,400 $ 5
Nov 22, 2025 $ 0.00058
+0.00%
$ 255,200 $ 144
Nov 21, 2025 $ 0.0005
+0.00%
$ 255,200 $ 58
Nov 20, 2025 $ 0.0005
+2.04%
$ 220,000 $ 324
Nov 19, 2025 $ 0.00049
-15.52%
$ 215,600 $ 154
Nov 18, 2025 $ 0.00058
+9.43%
$ 255,200 $ 10
Nov 17, 2025 $ 0.00053
+1.92%
$ 233,200 $ 49
Nov 16, 2025 $ 0.00052
-13.33%
$ 228,800 $ 289
Nov 15, 2025 $ 0.0006
+9.09%
$ 264,000 $ 732
Nov 14, 2025 $ 0.00055
+25.00%
$ 242,000 $ 429
Nov 13, 2025 $ 0.00044
+0.00%
$ 193,600 $ 6
Nov 12, 2025 $ 0.00044
+0.00%
$ 193,600 $ 6
Nov 11, 2025 $ 0.00044
+0.00%
$ 193,600 $ 6
Nov 10, 2025 $ 0.00054
+0.00%
$ 237,600 $ 1
Nov 9, 2025 $ 0.00054
+12.50%
$ 237,600 $ 1
Nov 8, 2025 $ 0.00048
-5.88%
$ 211,200 $ 396
Nov 7, 2025 $ 0.00051
+2.00%
$ 224,400 $ 190
Nov 6, 2025 $ 0.00063
+34.04%
$ 277,200 $ 78
Nov 5, 2025 $ 0.00047
-4.08%
$ 206,800 $ 3
Nov 4, 2025 $ 0.00049
+0.00%
$ 215,600 $ 309
Nov 3, 2025 $ 0.00049
+2.08%
$ 215,600 $ 309
Nov 2, 2025 $ 0.00048
-7.69%
$ 211,200 $ 656
Nov 1, 2025 $ 0.0006
+0.00%
$ 264,000 $ 27
Oct 31, 2025 $ 0.0006
+9.09%
$ 264,000 $ 27
Oct 30, 2025 $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 2025 $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 28, 2025 $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 27, 2025 $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 26, 2025 $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 25, 2025 $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 24, 2025 $ 0.00062
-1.59%
$ 272,800 $ 2
Oct 23, 2025 $ 0.00063
+0.00%
$ 277,200 $ 3
Oct 22, 2025 $ 0.00063
+0.00%
$ 277,200 $ 3
Oct 21, 2025 $ 0.00063
+0.00%
$ 277,200 $ 3