Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00073
+0.00%
$321,200 $823
Dec 8, 2025 $0.00073
+28.07%
$321,200 $823
Dec 7, 2025 $0.00057
-3.39%
$250,800 $1,103
Dec 6, 2025 $0.00059
-1.67%
$259,600 $6
Dec 5, 2025 $0.0006
+3.45%
$264,000 $6
Dec 4, 2025 $0.00058
+0.00%
$255,200 $333
Dec 3, 2025 $0.00058
+0.00%
$255,200 $333
Dec 2, 2025 $0.0007
+7.69%
$308,000 $340
Dec 1, 2025 $0.00065
+4.84%
$286,000 $15
Nov 30, 2025 $0.00054
+0.00%
$237,600 $296
Nov 29, 2025 $0.00054
+0.00%
$237,600 $296
Nov 28, 2025 $0.00059
+1.72%
$259,600 $266
Nov 27, 2025 $0.00058
+0.00%
$255,200 $22
Nov 26, 2025 $0.00058
+0.00%
$255,200 $22
Nov 25, 2025 $0.00058
+0.00%
$255,200 $22
Nov 24, 2025 $0.00051
+0.00%
$255,200 $6
Nov 23, 2025 $0.00051
-12.07%
$224,400 $5
Nov 22, 2025 $0.00058
+0.00%
$255,200 $144
Nov 21, 2025 $0.0005
+0.00%
$255,200 $58
Nov 20, 2025 $0.0005
+2.04%
$220,000 $324
Nov 19, 2025 $0.00049
-15.52%
$215,600 $154
Nov 18, 2025 $0.00058
+9.43%
$255,200 $10
Nov 17, 2025 $0.00053
+1.92%
$233,200 $49
Nov 16, 2025 $0.00052
-13.33%
$228,800 $289
Nov 15, 2025 $0.0006
+9.09%
$264,000 $732
Nov 14, 2025 $0.00055
+25.00%
$242,000 $429
Nov 13, 2025 $0.00044
+0.00%
$193,600 $6
Nov 12, 2025 $0.00044
+0.00%
$193,600 $6
Nov 11, 2025 $0.00044
+0.00%
$193,600 $6
Nov 10, 2025 $0.00054
+0.00%
$237,600 $1
Nov 9, 2025 $0.00054
+12.50%
$237,600 $1
Nov 8, 2025 $0.00048
-5.88%
$211,200 $396
Nov 7, 2025 $0.00051
+2.00%
$224,400 $190
Nov 6, 2025 $0.00063
+34.04%
$277,200 $78
Nov 5, 2025 $0.00047
-4.08%
$206,800 $3
Nov 4, 2025 $0.00049
+0.00%
$215,600 $309
Nov 3, 2025 $0.00049
+2.08%
$215,600 $309
Nov 2, 2025 $0.00048
-7.69%
$211,200 $656
Nov 1, 2025 $0.0006
+0.00%
$264,000 $27
Oct 31, 2025 $0.0006
+9.09%
$264,000 $27
Oct 30, 2025 $0.00062
+0.00%
$272,800 $2
Oct 29, 2025 $0.00062
+0.00%
$272,800 $2
Oct 28, 2025 $0.00062
+0.00%
$272,800 $2
Oct 27, 2025 $0.00062
+0.00%
$272,800 $2
Oct 26, 2025 $0.00062
+0.00%
$272,800 $2
Oct 25, 2025 $0.00062
+0.00%
$272,800 $2
Oct 24, 2025 $0.00062
-1.59%
$272,800 $2
Oct 23, 2025 $0.00063
+0.00%
$277,200 $3
Oct 22, 2025 $0.00063
+0.00%
$277,200 $3
Oct 21, 2025 $0.00063
+0.00%
$277,200 $3