Coinranking
Ignis Historical Data
IGNIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.00063 | +3.28% | ||
| Oct 19, 2025 | $0.00061 | +5.17% | ||
| Oct 18, 2025 | $0.00058 | +0.00% | ||
| Oct 17, 2025 | $0.00058 | +0.00% | ||
| Oct 16, 2025 | $0.00058 | +0.00% | ||
| Oct 15, 2025 | $0.00058 | +9.43% | ||
| Oct 14, 2025 | $0.00053 | +0.00% | ||
| Oct 13, 2025 | $0.00061 | +0.00% | ||
| Oct 12, 2025 | $0.00061 | +0.00% | ||
| Oct 11, 2025 | $0.00061 | +0.00% | ||
| Oct 10, 2025 | $0.00061 | +0.00% | ||
| Oct 9, 2025 | $0.00061 | -3.17% | ||
| Oct 8, 2025 | $0.00063 | +0.00% | ||
| Oct 7, 2025 | $0.00063 | +0.00% | ||
| Oct 6, 2025 | $0.00063 | +1.61% | ||
| Oct 5, 2025 | $0.00062 | +0.00% | ||
| Oct 4, 2025 | $0.00062 | +0.00% | ||
| Oct 3, 2025 | $0.00062 | +1.64% | ||
| Oct 2, 2025 | $0.00061 | +19.61% | ||
| Oct 1, 2025 | $0.00051 | -12.07% | ||
| Sep 30, 2025 | $0.00058 | +0.00% | ||
| Sep 29, 2025 | $0.00058 | +0.00% | ||
| Sep 28, 2025 | $0.00058 | -4.92% | ||
| Sep 27, 2025 | $0.00061 | +1.67% | ||
| Sep 26, 2025 | $0.0006 | +0.00% | ||
| Sep 25, 2025 | $0.00066 | +0.00% | ||
| Sep 24, 2025 | $0.00066 | +8.20% | ||
| Sep 23, 2025 | $0.00061 | -6.15% | ||
| Sep 22, 2025 | $0.00065 | +0.00% | ||
| Sep 21, 2025 | $0.00065 | +0.00% | ||
| Sep 20, 2025 | $0.00065 | +4.84% | ||
| Sep 19, 2025 | $0.00062 | -16.22% | ||
| Sep 18, 2025 | $0.00074 | +15.63% | ||
| Sep 17, 2025 | $0.00064 | -1.54% | ||
| Sep 16, 2025 | $0.00065 | -4.41% | ||
| Sep 15, 2025 | $0.00068 | +3.03% | ||
| Sep 14, 2025 | $0.00066 | +0.00% | ||
| Sep 13, 2025 | $0.00066 | -5.71% | ||
| Sep 12, 2025 | $0.0007 | +7.69% | ||
| Sep 11, 2025 | $0.00065 | +0.00% | ||
| Sep 10, 2025 | $0.00065 | -2.99% | ||
| Sep 9, 2025 | $0.00067 | -2.90% | ||
| Sep 8, 2025 | $0.00074 | -7.50% | ||
| Sep 7, 2025 | $0.0008 | +1.27% | ||
| Sep 6, 2025 | $0.00079 | +0.00% | ||
| Sep 5, 2025 | $0.00079 | +0.00% | ||
| Sep 4, 2025 | $0.00079 | -1.25% | ||
| Sep 3, 2025 | $0.0008 | -9.09% | ||
| Sep 2, 2025 | $0.00088 | +4.76% | ||
| Sep 1, 2025 | $0.00084 | -13.40% | ||