Ignis Historical Data

IGNIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00063
+3.28%
$ 277,200 $ 3
Oct 19, 2025 $ 0.00061
+5.17%
$ 268,400 $ 14
Oct 18, 2025 $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 17, 2025 $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 16, 2025 $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 2025 $ 0.00058
+9.43%
$ 255,200 $ 13
Oct 14, 2025 $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 13, 2025 $ 0.00061
+0.00%
$ 268,400 $ 1
Oct 12, 2025 $ 0.00061
+0.00%
$ 268,400 $ 1
Oct 11, 2025 $ 0.00061
+0.00%
$ 268,400 $ 1
Oct 10, 2025 $ 0.00061
+0.00%
$ 268,400 $ 1
Oct 9, 2025 $ 0.00061
-3.17%
$ 268,400 $ 1
Oct 8, 2025 $ 0.00063
+0.00%
$ 277,200 $ 230
Oct 7, 2025 $ 0.00063
+0.00%
$ 277,200 $ 230
Oct 6, 2025 $ 0.00063
+1.61%
$ 277,200 $ 230
Oct 5, 2025 $ 0.00062
+0.00%
$ 272,800 $ 86
Oct 4, 2025 $ 0.00062
+0.00%
$ 272,800 $ 86
Oct 3, 2025 $ 0.00062
+1.64%
$ 272,800 $ 86
Oct 2, 2025 $ 0.00061
+19.61%
$ 268,400 $ 277
Oct 1, 2025 $ 0.00051
-12.07%
$ 224,400 $ 459
Sep 30, 2025 $ 0.00058
+0.00%
$ 255,200 $ 509
Sep 29, 2025 $ 0.00058
+0.00%
$ 255,200 $ 6
Sep 28, 2025 $ 0.00058
-4.92%
$ 255,200 $ 6
Sep 27, 2025 $ 0.00061
+1.67%
$ 268,400 $ 64
Sep 26, 2025 $ 0.0006
+0.00%
$ 264,000 $ 565
Sep 25, 2025 $ 0.00066
+0.00%
$ 290,400 $ 52
Sep 24, 2025 $ 0.00066
+8.20%
$ 290,400 $ 74
Sep 23, 2025 $ 0.00061
-6.15%
$ 268,400 $ 200
Sep 22, 2025 $ 0.00065
+0.00%
$ 286,000 $ 54
Sep 21, 2025 $ 0.00065
+0.00%
$ 286,000 $ 54
Sep 20, 2025 $ 0.00065
+4.84%
$ 286,000 $ 677
Sep 19, 2025 $ 0.00062
-16.22%
$ 272,800 $ 318
Sep 18, 2025 $ 0.00074
+15.63%
$ 325,600 $ 145
Sep 17, 2025 $ 0.00064
-1.54%
$ 281,600 $ 83
Sep 16, 2025 $ 0.00065
-4.41%
$ 286,000 $ 103
Sep 15, 2025 $ 0.00068
+3.03%
$ 299,200 $ 124
Sep 14, 2025 $ 0.00066
+0.00%
$ 290,400 $ 378
Sep 13, 2025 $ 0.00066
-5.71%
$ 290,400 $ 378
Sep 12, 2025 $ 0.0007
+7.69%
$ 308,000 $ 362
Sep 11, 2025 $ 0.00065
+0.00%
$ 286,000 $ 1,696
Sep 10, 2025 $ 0.00065
-2.99%
$ 286,000 $ 1,696
Sep 9, 2025 $ 0.00067
-2.90%
$ 294,800 $ 2,349
Sep 8, 2025 $ 0.00074
-7.50%
$ 325,600 $ 970
Sep 7, 2025 $ 0.0008
+1.27%
$ 352,000 $ 11
Sep 6, 2025 $ 0.00079
+0.00%
$ 347,600 $ 4
Sep 5, 2025 $ 0.00079
+0.00%
$ 347,600 $ 1,290
Sep 4, 2025 $ 0.00079
-1.25%
$ 347,600 $ 1,290
Sep 3, 2025 $ 0.0008
-9.09%
$ 352,000 $ 2,714
Sep 2, 2025 $ 0.00088
+4.76%
$ 387,200 $ 1,821
Sep 1, 2025 $ 0.00084
-13.40%
$ 369,600 $ 3,151