Ignis Historical Data

IGNIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0246
-1.31%
$ -- $ 10.31 million
Oct 2021 $ 0.0249
+15.60%
$ -- $ 11.93 million
Sep 2021 $ 0.0216
-19.86%
$ -- $ 10.75 million
Aug 2021 $ 0.0269
+3.78%
$ -- $ 13.29 million
Jul 2021 $ 0.0198
+8.77%
$ -- $ 12.09 million
Jun 2021 $ 0.0182
-81.18%
$ -- $ 45.72 million
May 2021 $ 0.0949
-43.09%
$ -- $ 52.58 million
Apr 2021 $ 0.167
-10.16%
$ -- $ 553.94 million
Mar 2021 $ 0.206
+178.50%
$ -- $ 650.16 million
Feb 2021 $ 0.074
+100.43%
$ -- $ 564.89 million
Jan 2021 $ 0.0377
+19.28%
$ -- $ 202.44 million
Dec 2020 $ 0.0316
+7.32%
$ -- $ 140.82 million
Nov 2020 $ 0.0257
+16.51%
$ -- $ 35.86 million
Oct 2020 $ 0.022
+7.21%
$ -- $ 18.65 million
Sep 2020 $ 0.0206
-20.82%
$ -- $ 10.73 million
Aug 2020 $ 0.026
+6.96%
$ -- $ 15.48 million
Jul 2020 $ 0.0243
+7.31%
$ -- $ 11.44 million
Jun 2020 $ 0.0227
-4.65%
$ -- $ 16.58 million
May 2020 $ 0.0238
+14.96%
$ -- $ 17.88 million
Apr 2020 $ 0.0208
+23.30%
$ -- $ 12.11 million
Mar 2020 $ 0.0168
-30.23%
$ -- $ 10.68 million
Feb 2020 $ 0.0241
-10.34%
$ 10.62 million $ 23.03 million
Jan 2020 $ 0.0269
+22.74%
$ -- $ 17.76 million
Dec 2019 $ 0.0219
-44.97%
$ -- $ 21.42 million
Nov 2019 $ 0.0398
+56.72%
$ -- $ 45.74 million
Oct 2019 $ 0.0254
-1.95%
$ -- $ 21.34 million
Sep 2019 $ 0.0259
-15.38%
$ -- $ 24.23 million
Aug 2019 $ 0.0306
-29.62%
$ -- $ 45.59 million
Jul 2019 $ 0.0435
-34.30%
$ -- $ 150.8 million
Jun 2019 $ 0.0663
+144.96%
$ -- $ 457.88 million
May 2019 $ 0.0271
+48.47%
$ -- $ 42.74 million
Apr 2019 $ 0.0182
-10.83%
$ -- $ 11.58 million
Mar 2019 $ 0.0204
+29.30%
$ -- $ 29.55 million
Feb 2019 $ 0.0158
+4.54%
$ -- $ 29.18 million
Jan 2019 $ 0.0151
-6.15%
$ -- $ 21.79 million
Dec 2018 $ 0.0161
-18.90%
$ -- $ 745,824
Nov 2018 $ 0.0201
-46.55%
$ 8.85 million $ 534,059
Oct 2018 $ 0.0376
-9.36%
$ -- $ 201,314
Sep 2018 $ 0.0415
-15.79%
$ -- $ 198,709
Aug 2018 $ 0.0478
-23.67%
$ -- $ 209,138
Jul 2018 $ 0.068
+30.99%
$ -- $ 219,090
Jun 2018 $ 0.0477
-46.35%
$ -- $ 197,715
May 2018 $ 0.0913
-17.53%
$ -- $ 264,217
Apr 2018 $ 0.111
+45.09%
$ -- $ 237,493
Mar 2018 $ 0.0752
-58.55%
$ -- $ 285,002
Feb 2018 $ 0.201
-59.98%
$ -- $ 264,143
Jan 2018 $ 0.555
-93.66%
$ -- $ 407,964
Dec 2017 $ 11.88
+2,268.54%
$ -- $ 464,443
Nov 2017 $ 0.525
+328.59%
$ -- $ 229,745
Oct 2017 $ 0.105
-21.54%
$ -- $ 85,338