Coinranking
Ignis Historical Data
IGNIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2021 | $0.0246 | -1.31% | ||
| Oct 2021 | $0.0249 | +15.60% | ||
| Sep 2021 | $0.0216 | -19.86% | ||
| Aug 2021 | $0.0269 | +3.78% | ||
| Jul 2021 | $0.0198 | +8.77% | ||
| Jun 2021 | $0.0182 | -81.18% | ||
| May 2021 | $0.0949 | -43.09% | ||
| Apr 2021 | $0.167 | -10.16% | ||
| Mar 2021 | $0.206 | +178.50% | ||
| Feb 2021 | $0.074 | +100.43% | ||
| Jan 2021 | $0.0377 | +19.28% | ||
| Dec 2020 | $0.0316 | +7.32% | ||
| Nov 2020 | $0.0257 | +16.51% | ||
| Oct 2020 | $0.022 | +7.21% | ||
| Sep 2020 | $0.0206 | -20.82% | ||
| Aug 2020 | $0.026 | +6.96% | ||
| Jul 2020 | $0.0243 | +7.31% | ||
| Jun 2020 | $0.0227 | -4.65% | ||
| May 2020 | $0.0238 | +14.96% | ||
| Apr 2020 | $0.0208 | +23.30% | ||
| Mar 2020 | $0.0168 | -30.23% | ||
| Feb 2020 | $0.0241 | -10.34% | ||
| Jan 2020 | $0.0269 | +22.74% | ||
| Dec 2019 | $0.0219 | -44.97% | ||
| Nov 2019 | $0.0398 | +56.72% | ||
| Oct 2019 | $0.0254 | -1.95% | ||
| Sep 2019 | $0.0259 | -15.38% | ||
| Aug 2019 | $0.0306 | -29.62% | ||
| Jul 2019 | $0.0435 | -34.30% | ||
| Jun 2019 | $0.0663 | +144.96% | ||
| May 2019 | $0.0271 | +48.47% | ||
| Apr 2019 | $0.0182 | -10.83% | ||
| Mar 2019 | $0.0204 | +29.30% | ||
| Feb 2019 | $0.0158 | +4.54% | ||
| Jan 2019 | $0.0151 | -6.15% | ||
| Dec 2018 | $0.0161 | -18.90% | ||
| Nov 2018 | $0.0201 | -46.55% | ||
| Oct 2018 | $0.0376 | -9.36% | ||
| Sep 2018 | $0.0415 | -15.79% | ||
| Aug 2018 | $0.0478 | -23.67% | ||
| Jul 2018 | $0.068 | +30.99% | ||
| Jun 2018 | $0.0477 | -46.35% | ||
| May 2018 | $0.0913 | -17.53% | ||
| Apr 2018 | $0.111 | +45.09% | ||
| Mar 2018 | $0.0752 | -58.55% | ||
| Feb 2018 | $0.201 | -59.98% | ||
| Jan 2018 | $0.555 | -93.66% | ||
| Dec 2017 | $11.88 | +2.27K% | ||
| Nov 2017 | $0.525 | +328.59% | ||
| Oct 2017 | $0.105 | -21.54% | ||