Ignis Historical Data

IGNIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000789
+1.02%
$ 409,419 $ 1,234
Feb 3 $ 0.000767
-2.28%
$ 343,577 $ 1,917
Jan 27 $ 0.000785
-60.77%
$ 345,240 $ 1,546
Jan 20 $ 0.00091
+2.19%
$ 880,000 $ 5,606
Jan 13 $ 0.000892
+9.68%
$ 392,031 $ 26,585
Jan 6 $ 0.00101
-25.19%
$ 358,033 $ 16,918
Dec 30 $ 0.00134
+21.51%
$ 594,000 $ 2,292
Dec 23 $ 0.00115
-11.51%
$ 486,148 $ 15,616
Dec 16 $ 0.0013
-42.33%
$ 571,383 $ 76,230
Dec 9 $ 0.00237
-54.69%
$ 990,802 $ 393,350
Dec 2 $ 0.00523
+10.37%
$ 2.3 million $ 56,466
Nov 25 $ 0.00474
+5.02%
$ 2.09 million $ 190,169
Nov 18 $ 0.00446
-1.51%
$ 1.99 million $ 21,922
Nov 11 $ 0.00453
-2.88%
$ 1.99 million $ 69,644
Nov 4 $ 0.00428
+9.91%
$ 2.05 million $ 161,021
Oct 28 $ 0.00389
-4.51%
$ 1.71 million $ 7,199
Oct 21 $ 0.00401
-4.47%
$ 1.79 million $ 31,655
Oct 14 $ 0.0042
+14.77%
$ 1.85 million $ 40,710
Oct 7 $ 0.00373
+1.27%
$ 1.61 million $ 4,966
Sep 30 $ 0.00377
-3.02%
$ 1.62 million $ 7,694
Sep 23 $ 0.00383
-3.14%
$ 1.71 million $ 15,505
Sep 16 $ 0.00383
+11.15%
$ 1.74 million $ 71,580
Sep 9 $ 0.00402
+25.91%
$ 1.51 million $ 44,839
Sep 2 $ 0.00327
-8.79%
$ 1.41 million $ 8,987
Aug 26 $ 0.00358
-3.59%
$ 1.58 million $ 3,522
Aug 19 $ 0.00355
+0.43%
$ 1.63 million $ 27,536
Aug 12 $ 0.0035
-1.44%
$ 1.55 million $ 2,764
Aug 5 $ 0.00352
-1.23%
$ 1.56 million $ 3,500
Jul 29 $ 0.00362
-6.38%
$ 1.59 million $ 6,777
Jul 22 $ 0.00374
-5.22%
$ 1.7 million $ 3,378
Jul 15 $ 0.00401
+6.25%
$ 1.66 million $ 3,155
Jul 8 $ 0.00391
+7.62%
$ 1.66 million $ 3,658
Jul 1 $ 0.00369
-16.16%
$ 1.6 million $ 28,823
Jun 24 $ 0.00453
+3.39%
$ 1.94 million $ 193,116
Jun 17 $ 0.00424
-6.77%
$ 1.92 million $ 17,736
Jun 10 $ 0.00485
-2.49%
$ 2 million $ 7,311
Jun 3 $ 0.00504
+1.07%
$ 2.19 million $ 36,512
May 27 $ 0.00498
-9.12%
$ 2.19 million $ 6,665
May 20 $ 0.00542
+1.99%
$ 2.41 million $ 7,326
May 13 $ 0.00538
-0.81%
$ 2.34 million $ 3,870
May 6 $ 0.00536
+1.36%
$ 2.39 million $ 10,685
Apr 29 $ 0.00528
-3.77%
$ 2.33 million $ 10,796
Apr 22 $ 0.00543
-5.26%
$ 2.42 million $ 7,921
Apr 15 $ 0.00573
-0.62%
$ 2.52 million $ 38,767
Apr 8 $ 0.00576
-4.64%
$ 2.54 million $ 16,869
Apr 1 $ 0.00598
-3.30%
$ 2.71 million $ 76,396
Mar 25 $ 0.00612
-6.03%
$ 2.72 million $ 78,341
Mar 18 $ 0.00683
+18.44%
$ 2.87 million $ 219,590
Mar 11 $ 0.0059
-4.53%
$ 2.54 million $ 69,907
Mar 4 $ 0.00609
-1.64%
$ 2.66 million $ 54,892