Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.00689
-5.68%
$3.03 million $60,459
Mar 14, 2023 $0.00731
+2.89%
$3.21 million $44,702
Mar 13, 2023 $0.0071
+7.26%
$3.12 million $54,099
Mar 12, 2023 $0.00663
+6.78%
$2.92 million $57,415
Mar 11, 2023 $0.0062
-1.22%
$2.73 million $30,797
Mar 10, 2023 $0.00628
-1.10%
$2.76 million $39,082
Mar 9, 2023 $0.00635
-7.03%
$2.79 million $26,559
Mar 8, 2023 $0.00683
-5.86%
$3 million $36,220
Mar 7, 2023 $0.00726
-1.42%
$3.19 million $39,860
Mar 6, 2023 $0.00737
-1.03%
$3.24 million $48,353
Mar 5, 2023 $0.00744
-1.08%
$3.28 million $26,607
Mar 4, 2023 $0.00753
-0.60%
$3.31 million $25,422
Mar 3, 2023 $0.00757
-4.19%
$3.33 million $35,104
Mar 2, 2023 $0.0079
-3.47%
$3.48 million $28,483
Mar 1, 2023 $0.00819
+1.95%
$3.6 million $60,763
Feb 28, 2023 $0.00803
-2.04%
$3.53 million $40,753
Feb 27, 2023 $0.0082
+0.04%
$3.61 million $11,997
Feb 26, 2023 $0.00819
+0.75%
$3.6 million $10,804
Feb 25, 2023 $0.00813
-2.46%
$3.58 million $17,475
Feb 24, 2023 $0.00834
-0.62%
$3.67 million $14,535
Feb 23, 2023 $0.00839
-0.69%
$3.69 million $11,045
Feb 22, 2023 $0.00844
+3.07%
$3.72 million $19,756
Feb 21, 2023 $0.00819
-2.39%
$3.6 million $13,298
Feb 20, 2023 $0.00839
+2.91%
$3.69 million $17,623
Feb 19, 2023 $0.00816
-1.08%
$3.59 million $16,820
Feb 18, 2023 $0.00825
+0.61%
$3.63 million $18,172
Feb 17, 2023 $0.0082
-0.59%
$3.61 million $9,065
Feb 16, 2023 $0.00825
-3.24%
$3.63 million $25,932
Feb 15, 2023 $0.00855
+6.48%
$3.76 million $42,295
Feb 14, 2023 $0.00803
-0.07%
$3.53 million $73,526
Feb 13, 2023 $0.00803
-6.16%
$3.54 million $56,463
Feb 12, 2023 $0.00856
+10.06%
$3.77 million $303,750
Feb 11, 2023 $0.00778
-1.89%
$3.42 million $31,557
Feb 10, 2023 $0.00793
-2.23%
$3.49 million $53,851
Feb 9, 2023 $0.00813
-4.63%
$3.58 million $56,491
Feb 8, 2023 $0.00852
-1.77%
$3.75 million $17,044
Feb 7, 2023 $0.00867
-1.18%
$3.82 million $23,927
Feb 6, 2023 $0.00877
+0.41%
$3.86 million $11,617
Feb 5, 2023 $0.00874
+0.35%
$3.84 million $19,601
Feb 4, 2023 $0.0087
+2.09%
$3.83 million $22,567
Feb 3, 2023 $0.00852
+1.04%
$3.75 million $44,432
Feb 2, 2023 $0.00843
+1.23%
$3.71 million $45,419
Feb 1, 2023 $0.00832
-2.37%
$3.66 million $46,244
Jan 31, 2023 $0.00853
+0.55%
$3.75 million $50,168
Jan 30, 2023 $0.00848
-0.97%
$3.73 million $87,752
Jan 29, 2023 $0.00857
+2.10%
$3.77 million $40,176
Jan 28, 2023 $0.00839
+0.47%
$3.69 million $28,518
Jan 27, 2023 $0.00835
-0.99%
$3.67 million $22,342
Jan 26, 2023 $0.00843
-1.74%
$3.71 million $49,981
Jan 25, 2023 $0.00858
-5.11%
$3.78 million $142,009