Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00905
+6.33%
$3.98 million $97,919
Jan 23, 2023 $0.00851
+1.73%
$3.74 million $70,609
Jan 22, 2023 $0.00836
-1.50%
$3.68 million $60,799
Jan 21, 2023 $0.00849
-1.13%
$3.74 million $21,070
Jan 20, 2023 $0.00859
-3.38%
$3.78 million $135,684
Jan 19, 2023 $0.00889
+13.58%
$3.91 million $199,622
Jan 18, 2023 $0.00782
+4.50%
$3.44 million $42,626
Jan 17, 2023 $0.00749
-4.51%
$3.29 million $83,756
Jan 16, 2023 $0.00784
+9.16%
$3.45 million $73,931
Jan 15, 2023 $0.00718
+4.39%
$3.16 million $55,688
Jan 14, 2023 $0.00688
+0.34%
$3.03 million $63,789
Jan 13, 2023 $0.00686
+9.52%
$3.02 million $372,590
Jan 12, 2023 $0.00626
+4.20%
$2.76 million $91,080
Jan 11, 2023 $0.00601
+0.44%
$2.65 million $10,320
Jan 10, 2023 $0.00599
-0.42%
$2.63 million $31,968
Jan 9, 2023 $0.00602
+2.86%
$2.65 million $31,848
Jan 8, 2023 $0.00584
-1.41%
$2.57 million $10,693
Jan 7, 2023 $0.00593
+0.99%
$2.61 million $15,793
Jan 6, 2023 $0.00587
+0.23%
$2.58 million $13,617
Jan 5, 2023 $0.00585
+0.05%
$2.58 million $12,593
Jan 4, 2023 $0.00585
+0.39%
$2.58 million $18,846
Jan 3, 2023 $0.00581
-2.42%
$2.56 million $8,183
Jan 2, 2023 $0.00596
+0.32%
$2.62 million $21,566
Jan 1, 2023 $0.00594
-1.25%
$2.61 million $11,709
Dec 31, 2022 $0.00602
+1.76%
$2.65 million $86,820
Dec 30, 2022 $0.00591
-0.83%
$2.6 million $47,925
Dec 29, 2022 $0.00596
+3.78%
$2.62 million $18,210
Dec 28, 2022 $0.00574
-2.39%
$2.53 million $22,767
Dec 27, 2022 $0.00588
-7.37%
$2.59 million $50,312
Dec 26, 2022 $0.00635
+5.29%
$2.79 million $137,785
Dec 25, 2022 $0.00602
+5.85%
$2.65 million $58,805
Dec 24, 2022 $0.00569
-1.15%
$2.5 million $10,412
Dec 23, 2022 $0.00575
+0.51%
$2.53 million $10,887
Dec 22, 2022 $0.00573
-2.88%
$2.52 million $16,320
Dec 21, 2022 $0.0059
+3.06%
$2.6 million $152,101
Dec 20, 2022 $0.00572
+3.32%
$2.52 million $71,637
Dec 19, 2022 $0.00553
-0.08%
$2.43 million $21,750
Dec 18, 2022 $0.00553
-1.70%
$2.44 million $23,119
Dec 17, 2022 $0.00564
+0.37%
$2.48 million $33,715
Dec 16, 2022 $0.00562
-5.59%
$2.47 million $59,727
Dec 15, 2022 $0.00595
+0.07%
$2.62 million $34,668
Dec 14, 2022 $0.00595
-2.30%
$2.62 million $35,940
Dec 13, 2022 $0.00609
-0.69%
$2.68 million $66,222
Dec 12, 2022 $0.00613
+3.36%
$2.7 million $106,531
Dec 11, 2022 $0.00593
-6.27%
$2.61 million $43,454
Dec 10, 2022 $0.00634
+13.48%
$2.79 million $64,573
Dec 9, 2022 $0.00559
-1.39%
$2.46 million $19,622
Dec 8, 2022 $0.00567
+1.30%
$2.49 million $35,539
Dec 7, 2022 $0.0056
-3.08%
$2.46 million $35,337
Dec 6, 2022 $0.00577
-2.59%
$2.54 million $28,591