Ignis Historical Data

IGNIS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00496
+2.62%
$ 2.18 million $ 13,047
Oct 15, 2022 $ 0.00484
-0.46%
$ 2.13 million $ 2,748
Oct 14, 2022 $ 0.00486
-1.97%
$ 2.14 million $ 27,447
Oct 13, 2022 $ 0.00496
+1.42%
$ 2.18 million $ 36,093
Oct 12, 2022 $ 0.00489
+1.94%
$ 2.15 million $ 32,266
Oct 11, 2022 $ 0.00479
+0.15%
$ 2.11 million $ 33,914
Oct 10, 2022 $ 0.00478
+1.87%
$ 2.1 million $ 27,083
Oct 9, 2022 $ 0.00469
-3.29%
$ 2.07 million $ 39,620
Oct 8, 2022 $ 0.00486
-0.34%
$ 2.14 million $ 19,356
Oct 7, 2022 $ 0.00487
-1.39%
$ 2.14 million $ 19,913
Oct 6, 2022 $ 0.00494
+4.97%
$ 2.17 million $ 42,409
Oct 5, 2022 $ 0.00471
-1.24%
$ 2.07 million $ 33,559
Oct 4, 2022 $ 0.00477
+0.85%
$ 2.1 million $ 41,836
Oct 3, 2022 $ 0.00473
+2.51%
$ 2.08 million $ 29,831
Oct 2, 2022 $ 0.00462
-3.71%
$ 2.03 million $ 34,371
Oct 1, 2022 $ 0.00479
+1.35%
$ 2.11 million $ 26,797
Sep 30, 2022 $ 0.00473
-0.31%
$ 2.08 million $ 65,594
Sep 29, 2022 $ 0.00474
-1.09%
$ 2.09 million $ 45,673
Sep 28, 2022 $ 0.0048
-1.90%
$ 2.11 million $ 35,826
Sep 27, 2022 $ 0.00489
+3.88%
$ 2.15 million $ 64,164
Sep 26, 2022 $ 0.00471
-1.20%
$ 2.07 million $ 37,210
Sep 25, 2022 $ 0.00476
+1.43%
$ 2.1 million $ 36,417
Sep 24, 2022 $ 0.0047
-0.93%
$ 2.07 million $ 28,994
Sep 23, 2022 $ 0.00474
+0.07%
$ 2.09 million $ 23,715
Sep 22, 2022 $ 0.00474
-0.03%
$ 2.09 million $ 44,543
Sep 21, 2022 $ 0.00474
+0.94%
$ -- $ 53,969
Sep 20, 2022 $ 0.0047
-3.11%
$ 2.07 million $ 48,262
Sep 19, 2022 $ 0.00485
-2.39%
$ 2.13 million $ 49,463
Sep 18, 2022 $ 0.00497
-3.24%
$ 2.19 million $ 31,624
Sep 17, 2022 $ 0.00514
+5.28%
$ 2.26 million $ 25,154
Sep 16, 2022 $ 0.00488
-13.13%
$ 2.15 million $ 26,024
Sep 15, 2022 $ 0.00562
+3.60%
$ 2.47 million $ 18,907
Sep 14, 2022 $ 0.00533
+3.98%
$ 2.35 million $ 23,219
Sep 13, 2022 $ 0.00497
-8.14%
$ 2.19 million $ 33,333
Sep 12, 2022 $ 0.00539
+1.57%
$ 2.37 million $ 75,757
Sep 11, 2022 $ 0.00538
+0.98%
$ 2.37 million $ 60,708
Sep 10, 2022 $ 0.00533
+3.49%
$ 2.35 million $ 33,727
Sep 9, 2022 $ 0.00515
+5.11%
$ 2.27 million $ 47,147
Sep 8, 2022 $ 0.0049
+0.54%
$ 2.16 million $ 39,112
Sep 7, 2022 $ 0.00487
-12.35%
$ 2.14 million $ 39,686
Sep 6, 2022 $ 0.00486
-4.99%
$ 2.14 million $ 1,443
Sep 5, 2022 $ 0.00512
-1.39%
$ 2.25 million $ 51,310
Sep 4, 2022 $ 0.00519
+0.06%
$ 2.28 million $ 37,005
Sep 3, 2022 $ 0.00521
-2.52%
$ 2.29 million $ 29,053
Sep 2, 2022 $ 0.00534
+5.16%
$ 2.35 million $ 49,134
Sep 1, 2022 $ 0.00508
-0.94%
$ 2.24 million $ 57,690
Aug 31, 2022 $ 0.00513
-1.35%
$ 2.26 million $ 62,837
Aug 30, 2022 $ 0.0052
-1.68%
$ 2.29 million $ 38,579
Aug 29, 2022 $ 0.00529
+0.54%
$ 2.33 million $ 80,854
Aug 28, 2022 $ 0.00526
-0.37%
$ 2.31 million $ 11,584