Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.00496
+2.62%
$2.18 million $13,047
Oct 15, 2022 $0.00484
-0.46%
$2.13 million $2,748
Oct 14, 2022 $0.00486
-1.97%
$2.14 million $27,447
Oct 13, 2022 $0.00496
+1.42%
$2.18 million $36,093
Oct 12, 2022 $0.00489
+1.94%
$2.15 million $32,266
Oct 11, 2022 $0.00479
+0.15%
$2.11 million $33,914
Oct 10, 2022 $0.00478
+1.87%
$2.1 million $27,083
Oct 9, 2022 $0.00469
-3.29%
$2.07 million $39,620
Oct 8, 2022 $0.00486
-0.34%
$2.14 million $19,356
Oct 7, 2022 $0.00487
-1.39%
$2.14 million $19,913
Oct 6, 2022 $0.00494
+4.97%
$2.17 million $42,409
Oct 5, 2022 $0.00471
-1.24%
$2.07 million $33,559
Oct 4, 2022 $0.00477
+0.85%
$2.1 million $41,836
Oct 3, 2022 $0.00473
+2.51%
$2.08 million $29,831
Oct 2, 2022 $0.00462
-3.71%
$2.03 million $34,371
Oct 1, 2022 $0.00479
+1.35%
$2.11 million $26,797
Sep 30, 2022 $0.00473
-0.31%
$2.08 million $65,594
Sep 29, 2022 $0.00474
-1.09%
$2.09 million $45,673
Sep 28, 2022 $0.0048
-1.90%
$2.11 million $35,826
Sep 27, 2022 $0.00489
+3.88%
$2.15 million $64,164
Sep 26, 2022 $0.00471
-1.20%
$2.07 million $37,210
Sep 25, 2022 $0.00476
+1.43%
$2.1 million $36,417
Sep 24, 2022 $0.0047
-0.93%
$2.07 million $28,994
Sep 23, 2022 $0.00474
+0.07%
$2.09 million $23,715
Sep 22, 2022 $0.00474
-0.03%
$2.09 million $44,543
Sep 21, 2022 $0.00474
+0.94%
$-- $53,969
Sep 20, 2022 $0.0047
-3.11%
$2.07 million $48,262
Sep 19, 2022 $0.00485
-2.39%
$2.13 million $49,463
Sep 18, 2022 $0.00497
-3.24%
$2.19 million $31,624
Sep 17, 2022 $0.00514
+5.28%
$2.26 million $25,154
Sep 16, 2022 $0.00488
-13.13%
$2.15 million $26,024
Sep 15, 2022 $0.00562
+3.60%
$2.47 million $18,907
Sep 14, 2022 $0.00533
+3.98%
$2.35 million $23,219
Sep 13, 2022 $0.00497
-8.14%
$2.19 million $33,333
Sep 12, 2022 $0.00539
+1.57%
$2.37 million $75,757
Sep 11, 2022 $0.00538
+0.98%
$2.37 million $60,708
Sep 10, 2022 $0.00533
+3.49%
$2.35 million $33,727
Sep 9, 2022 $0.00515
+5.11%
$2.27 million $47,147
Sep 8, 2022 $0.0049
+0.54%
$2.16 million $39,112
Sep 7, 2022 $0.00487
-12.35%
$2.14 million $39,686
Sep 6, 2022 $0.00486
-4.99%
$2.14 million $1,443
Sep 5, 2022 $0.00512
-1.39%
$2.25 million $51,310
Sep 4, 2022 $0.00519
+0.06%
$2.28 million $37,005
Sep 3, 2022 $0.00521
-2.52%
$2.29 million $29,053
Sep 2, 2022 $0.00534
+5.16%
$2.35 million $49,134
Sep 1, 2022 $0.00508
-0.94%
$2.24 million $57,690
Aug 31, 2022 $0.00513
-1.35%
$2.26 million $62,837
Aug 30, 2022 $0.0052
-1.68%
$2.29 million $38,579
Aug 29, 2022 $0.00529
+0.54%
$2.33 million $80,854
Aug 28, 2022 $0.00526
-0.37%
$2.31 million $11,584