Ignis Historical Data

IGNIS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00593
-1.35%
$ 2.61 million $ 40,253
Dec 4, 2022 $ 0.00601
-4.68%
$ 2.64 million $ 56,121
Dec 3, 2022 $ 0.00631
-2.67%
$ 2.77 million $ 41,194
Dec 2, 2022 $ 0.00648
-0.19%
$ 2.85 million $ 92,653
Dec 1, 2022 $ 0.00646
+2.73%
$ 2.84 million $ 109,594
Nov 30, 2022 $ 0.00629
-1.25%
$ 2.77 million $ 56,868
Nov 29, 2022 $ 0.00637
-5.67%
$ 2.8 million $ 109,425
Nov 28, 2022 $ 0.00675
-4.60%
$ 2.97 million $ 109,401
Nov 27, 2022 $ 0.00708
-3.02%
$ 3.11 million $ 243,668
Nov 26, 2022 $ 0.0073
+46.74%
$ 3.21 million $ 335,592
Nov 25, 2022 $ 0.00497
-0.98%
$ 2.18 million $ 9,501
Nov 24, 2022 $ 0.00501
-3.92%
$ 2.21 million $ 22,794
Nov 23, 2022 $ 0.00522
+1.34%
$ 2.3 million $ 42,260
Nov 22, 2022 $ 0.00515
-2.66%
$ 2.27 million $ 61,675
Nov 21, 2022 $ 0.00529
-17.47%
$ 2.33 million $ 112,784
Nov 20, 2022 $ 0.00641
+55.88%
$ 2.82 million $ 343,619
Nov 19, 2022 $ 0.00411
-0.82%
$ 1.81 million $ 352
Nov 18, 2022 $ 0.00414
+5.73%
$ 1.82 million $ 980
Nov 17, 2022 $ 0.00392
+0.90%
$ 1.72 million $ 1,341
Nov 16, 2022 $ 0.00388
-7.25%
$ 1.71 million $ 912
Nov 15, 2022 $ 0.00419
+2.85%
$ 1.84 million $ 17,621
Nov 14, 2022 $ 0.00407
-1.36%
$ 1.79 million $ 33,693
Nov 13, 2022 $ 0.00413
-0.39%
$ 1.82 million $ 21,962
Nov 12, 2022 $ 0.00415
-2.28%
$ 1.82 million $ 27,727
Nov 11, 2022 $ 0.00424
-2.10%
$ 1.87 million $ 58,194
Nov 10, 2022 $ 0.00433
+3.34%
$ 1.91 million $ 63,069
Nov 9, 2022 $ 0.00419
-10.21%
$ 1.84 million $ 116,210
Nov 8, 2022 $ 0.00467
-7.03%
$ 2.05 million $ 37,987
Nov 7, 2022 $ 0.00502
-0.34%
$ 2.21 million $ 17,750
Nov 6, 2022 $ 0.00504
+0.48%
$ 2.22 million $ 12,630
Nov 5, 2022 $ 0.00501
+1.95%
$ 2.21 million $ 4,697
Nov 4, 2022 $ 0.00492
+1.20%
$ 2.17 million $ 19,785
Nov 3, 2022 $ 0.00487
-2.62%
$ 2.14 million $ 15,277
Nov 2, 2022 $ 0.005
+0.28%
$ 2.2 million $ 18,583
Nov 1, 2022 $ 0.00499
+3.41%
$ 2.19 million $ 15,348
Oct 31, 2022 $ 0.00482
-0.05%
$ 2.12 million $ 13,278
Oct 30, 2022 $ 0.00483
-1.34%
$ 2.12 million $ 18,832
Oct 29, 2022 $ 0.00489
-1.69%
$ 2.15 million $ 20,773
Oct 28, 2022 $ 0.00498
+3.86%
$ 2.19 million $ 26,375
Oct 27, 2022 $ 0.00479
-3.41%
$ 2.11 million $ 12,691
Oct 26, 2022 $ 0.00496
-1.21%
$ 2.18 million $ 25,527
Oct 25, 2022 $ 0.00502
+3.51%
$ 2.21 million $ 19,290
Oct 24, 2022 $ 0.00485
-9.32%
$ 2.14 million $ 21,386
Oct 23, 2022 $ 0.00535
+12.12%
$ 2.35 million $ 37,146
Oct 22, 2022 $ 0.00477
+0.23%
$ 2.1 million $ 6,106
Oct 21, 2022 $ 0.00476
-2.43%
$ 2.09 million $ 19,039
Oct 20, 2022 $ 0.00487
+1.85%
$ 2.14 million $ 11,868
Oct 19, 2022 $ 0.00465
-6.00%
$ 2.05 million $ 13,072
Oct 18, 2022 $ 0.00495
+0.54%
$ 2.18 million $ 4,735
Oct 17, 2022 $ 0.00487
-1.99%
$ 2.14 million $ 13,086