Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.00593
-1.35%
$2.61 million $40,253
Dec 4, 2022 $0.00601
-4.68%
$2.64 million $56,121
Dec 3, 2022 $0.00631
-2.67%
$2.77 million $41,194
Dec 2, 2022 $0.00648
-0.19%
$2.85 million $92,653
Dec 1, 2022 $0.00646
+2.73%
$2.84 million $109,594
Nov 30, 2022 $0.00629
-1.25%
$2.77 million $56,868
Nov 29, 2022 $0.00637
-5.67%
$2.8 million $109,425
Nov 28, 2022 $0.00675
-4.60%
$2.97 million $109,401
Nov 27, 2022 $0.00708
-3.02%
$3.11 million $243,668
Nov 26, 2022 $0.0073
+46.74%
$3.21 million $335,592
Nov 25, 2022 $0.00497
-0.98%
$2.18 million $9,501
Nov 24, 2022 $0.00501
-3.92%
$2.21 million $22,794
Nov 23, 2022 $0.00522
+1.34%
$2.3 million $42,260
Nov 22, 2022 $0.00515
-2.66%
$2.27 million $61,675
Nov 21, 2022 $0.00529
-17.47%
$2.33 million $112,784
Nov 20, 2022 $0.00641
+55.88%
$2.82 million $343,619
Nov 19, 2022 $0.00411
-0.82%
$1.81 million $352
Nov 18, 2022 $0.00414
+5.73%
$1.82 million $980
Nov 17, 2022 $0.00392
+0.90%
$1.72 million $1,341
Nov 16, 2022 $0.00388
-7.25%
$1.71 million $912
Nov 15, 2022 $0.00419
+2.85%
$1.84 million $17,621
Nov 14, 2022 $0.00407
-1.36%
$1.79 million $33,693
Nov 13, 2022 $0.00413
-0.39%
$1.82 million $21,962
Nov 12, 2022 $0.00415
-2.28%
$1.82 million $27,727
Nov 11, 2022 $0.00424
-2.10%
$1.87 million $58,194
Nov 10, 2022 $0.00433
+3.34%
$1.91 million $63,069
Nov 9, 2022 $0.00419
-10.21%
$1.84 million $116,210
Nov 8, 2022 $0.00467
-7.03%
$2.05 million $37,987
Nov 7, 2022 $0.00502
-0.34%
$2.21 million $17,750
Nov 6, 2022 $0.00504
+0.48%
$2.22 million $12,630
Nov 5, 2022 $0.00501
+1.95%
$2.21 million $4,697
Nov 4, 2022 $0.00492
+1.20%
$2.17 million $19,785
Nov 3, 2022 $0.00487
-2.62%
$2.14 million $15,277
Nov 2, 2022 $0.005
+0.28%
$2.2 million $18,583
Nov 1, 2022 $0.00499
+3.41%
$2.19 million $15,348
Oct 31, 2022 $0.00482
-0.05%
$2.12 million $13,278
Oct 30, 2022 $0.00483
-1.34%
$2.12 million $18,832
Oct 29, 2022 $0.00489
-1.69%
$2.15 million $20,773
Oct 28, 2022 $0.00498
+3.86%
$2.19 million $26,375
Oct 27, 2022 $0.00479
-3.41%
$2.11 million $12,691
Oct 26, 2022 $0.00496
-1.21%
$2.18 million $25,527
Oct 25, 2022 $0.00502
+3.51%
$2.21 million $19,290
Oct 24, 2022 $0.00485
-9.32%
$2.14 million $21,386
Oct 23, 2022 $0.00535
+12.12%
$2.35 million $37,146
Oct 22, 2022 $0.00477
+0.23%
$2.1 million $6,106
Oct 21, 2022 $0.00476
-2.43%
$2.09 million $19,039
Oct 20, 2022 $0.00487
+1.85%
$2.14 million $11,868
Oct 19, 2022 $0.00465
-6.00%
$2.05 million $13,072
Oct 18, 2022 $0.00495
+0.54%
$2.18 million $4,735
Oct 17, 2022 $0.00487
-1.99%
$2.14 million $13,086