Ignis Historical Data

IGNIS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00567
-3.21%
$ 2.5 million $ 16,750
Jul 7, 2022 $ 0.00586
+2.10%
$ 2.58 million $ 13,120
Jul 6, 2022 $ 0.00574
+1.74%
$ 2.53 million $ 18,800
Jul 5, 2022 $ 0.00564
+1.11%
$ 2.48 million $ 6,422
Jul 4, 2022 $ 0.00558
-4.52%
$ 2.46 million $ 15,735
Jul 3, 2022 $ 0.00585
-0.32%
$ 2.57 million $ 12,479
Jul 2, 2022 $ 0.00586
+0.05%
$ 2.58 million $ 11,289
Jul 1, 2022 $ 0.00587
+2.12%
$ 2.58 million $ 14,418
Jun 30, 2022 $ 0.00574
-5.97%
$ 2.53 million $ 28,734
Jun 29, 2022 $ 0.00611
-1.25%
$ 2.69 million $ 10,753
Jun 28, 2022 $ 0.00618
+5.98%
$ 2.72 million $ 7,965
Jun 27, 2022 $ 0.00584
-5.43%
$ 2.57 million $ 7,565
Jun 26, 2022 $ 0.00617
-2.53%
$ 2.71 million $ 13,303
Jun 25, 2022 $ 0.00633
+5.95%
$ 2.79 million $ 59,402
Jun 24, 2022 $ 0.00598
+12.22%
$ 2.63 million $ 19,207
Jun 23, 2022 $ 0.00528
-0.95%
$ 2.32 million $ 155,237
Jun 22, 2022 $ 0.00531
-13.04%
$ 2.34 million $ 93,852
Jun 21, 2022 $ 0.00611
-2.42%
$ 2.69 million $ 86,534
Jun 20, 2022 $ 0.00626
+3.92%
$ 2.75 million $ 16,727
Jun 19, 2022 $ 0.00602
-1.76%
$ 2.65 million $ 27,930
Jun 18, 2022 $ 0.00612
-1.65%
$ 2.69 million $ 12,505
Jun 17, 2022 $ 0.00623
+1.45%
$ 2.74 million $ 45,641
Jun 16, 2022 $ 0.00615
-1.52%
$ 2.7 million $ 137,535
Jun 15, 2022 $ 0.00624
+4.56%
$ 2.75 million $ 67,312
Jun 14, 2022 $ 0.00597
-3.51%
$ 2.63 million $ 147,221
Jun 13, 2022 $ 0.0062
-9.82%
$ 2.73 million $ 121,273
Jun 12, 2022 $ 0.00688
-7.53%
$ 3.03 million $ 108,253
Jun 11, 2022 $ 0.00749
-2.73%
$ 3.29 million $ 116,072
Jun 10, 2022 $ 0.00766
-1.62%
$ 3.37 million $ 137,459
Jun 9, 2022 $ 0.00783
-6.92%
$ 3.44 million $ 173,062
Jun 8, 2022 $ 0.00851
-0.86%
$ 3.74 million $ 134,996
Jun 7, 2022 $ 0.00863
+4.81%
$ 3.8 million $ 120,643
Jun 6, 2022 $ 0.00817
+0.18%
$ 3.59 million $ 100,549
Jun 5, 2022 $ 0.00824
+1.35%
$ 3.62 million $ 104,396
Jun 4, 2022 $ 0.00813
-2.53%
$ 3.58 million $ 133,995
Jun 3, 2022 $ 0.00834
+3.45%
$ 3.67 million $ 104,135
Jun 2, 2022 $ 0.00806
+0.55%
$ 3.55 million $ 122,205
Jun 1, 2022 $ 0.00801
-0.52%
$ 3.53 million $ 99,627
May 31, 2022 $ 0.00807
-1.01%
$ 3.55 million $ 95,845
May 30, 2022 $ 0.00819
+3.32%
$ 3.61 million $ 119,198
May 29, 2022 $ 0.00792
+2.76%
$ 3.49 million $ 96,069
May 28, 2022 $ 0.00772
-1.99%
$ 3.4 million $ 10,764
May 27, 2022 $ 0.00795
+1.16%
$ 3.5 million $ 98,010
May 26, 2022 $ 0.00783
-1.25%
$ 3.44 million $ 114,659
May 25, 2022 $ 0.00793
-0.77%
$ 3.49 million $ 106,527
May 24, 2022 $ 0.00803
-0.92%
$ 3.53 million $ 116,416
May 23, 2022 $ 0.0081
-1.05%
$ 3.57 million $ 120,698
May 22, 2022 $ 0.00821
+2.77%
$ 3.61 million $ 65,735
May 21, 2022 $ 0.008
+1.85%
$ 3.52 million $ 131,256
May 20, 2022 $ 0.00785
+2.34%
$ 3.45 million $ 189,051