Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00767
-7.96%
$3.37 million $13,086
May 18, 2022 $0.00833
+5.56%
$3.67 million $17,812
May 17, 2022 $0.00789
+0.06%
$3.47 million $23,153
May 16, 2022 $0.00789
-3.04%
$3.47 million $21,349
May 15, 2022 $0.00814
-1.18%
$3.58 million $25,798
May 14, 2022 $0.00823
+3.24%
$3.62 million $24,410
May 13, 2022 $0.00797
+0.63%
$3.51 million $23,233
May 12, 2022 $0.00792
-3.23%
$3.49 million $23,641
May 11, 2022 $0.00818
-16.91%
$3.6 million $50,402
May 10, 2022 $0.00984
-8.15%
$4.33 million $28,939
May 9, 2022 $0.0108
-9.10%
$4.77 million $207,175
May 8, 2022 $0.0119
-0.34%
$5.25 million $107,747
May 7, 2022 $0.0119
-1.29%
$5.24 million $160,331
May 6, 2022 $0.0121
-3.30%
$5.33 million $185,684
May 5, 2022 $0.0125
-1.84%
$5.51 million $133,939
May 4, 2022 $0.0128
-0.77%
$5.61 million $127,754
May 3, 2022 $0.0129
-0.57%
$5.66 million $69,370
May 2, 2022 $0.013
-0.09%
$5.71 million $121,091
May 1, 2022 $0.013
-1.41%
$5.71 million $142,338
Apr 30, 2022 $0.0132
-1.48%
$5.8 million $136,831
Apr 29, 2022 $0.0134
-0.29%
$5.88 million $110,789
Apr 28, 2022 $0.0134
+0.59%
$5.9 million $121,949
Apr 27, 2022 $0.0134
-0.56%
$5.88 million $132,933
Apr 26, 2022 $0.0134
-3.90%
$5.9 million $181,256
Apr 25, 2022 $0.0139
-0.36%
$6.13 million $128,527
Apr 24, 2022 $0.014
-0.95%
$6.17 million $125,048
Apr 23, 2022 $0.0141
+1.70%
$6.21 million $153,884
Apr 22, 2022 $0.0139
+0.03%
$6.1 million $111,407
Apr 21, 2022 $0.0138
+0.11%
$6.09 million $182,429
Apr 20, 2022 $0.0139
-2.34%
$6.1 million $233,828
Apr 19, 2022 $0.0142
-0.68%
$6.26 million $104,404
Apr 18, 2022 $0.0143
-1.13%
$6.28 million $195,345
Apr 17, 2022 $0.0144
-1.98%
$6.35 million $103,626
Apr 16, 2022 $0.0147
+0.11%
$6.49 million $153,334
Apr 15, 2022 $0.0147
+0.31%
$6.48 million $108,135
Apr 14, 2022 $0.0147
-0.52%
$6.45 million $139,141
Apr 13, 2022 $0.0147
+1.31%
$6.48 million $119,442
Apr 12, 2022 $0.0146
-0.31%
$6.4 million $151,060
Apr 11, 2022 $0.0146
-3.91%
$6.43 million $180,082
Apr 10, 2022 $0.0152
+1.23%
$6.69 million $142,363
Apr 9, 2022 $0.015
-3.39%
$6.6 million $203,532
Apr 8, 2022 $0.0155
-2.57%
$6.82 million $117,782
Apr 7, 2022 $0.0159
+0.06%
$6.99 million $126,329
Apr 6, 2022 $0.0159
-4.98%
$6.99 million $208,824
Apr 5, 2022 $0.0167
-2.32%
$7.36 million $247,814
Apr 4, 2022 $0.0171
+1.25%
$7.54 million $158,621
Apr 3, 2022 $0.0169
+4.78%
$7.42 million $471,942
Apr 2, 2022 $0.0161
+3.05%
$7.07 million $244,599
Apr 1, 2022 $0.0155
+0.38%
$6.82 million $192,878
Mar 31, 2022 $0.0154
+0.51%
$6.78 million $189,928