Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.0273
-0.92%
$12.02 million $302,777
Sep 10, 2021 $0.0276
-1.49%
$12.13 million $321,627
Sep 9, 2021 $0.028
+1.70%
$12.31 million $378,467
Sep 8, 2021 $0.0275
-3.63%
$12.1 million $452,894
Sep 7, 2021 $0.0285
-12.55%
$12.56 million $589,543
Sep 6, 2021 $0.0329
+1.42%
$14.46 million $404,767
Sep 5, 2021 $0.0324
+7.76%
$14.26 million $573,921
Sep 4, 2021 $0.0301
+6.08%
$13.24 million $608,033
Sep 3, 2021 $0.0284
+2.57%
$12.47 million $375,693
Sep 2, 2021 $0.0276
-0.28%
$12.17 million $367,602
Sep 1, 2021 $0.0277
+3.01%
$12.19 million $322,209
Aug 31, 2021 $0.0269
+2.32%
$11.84 million $393,080
Aug 30, 2021 $0.0263
-7.89%
$11.58 million $486,102
Aug 29, 2021 $0.0286
-4.51%
$12.57 million $709,267
Aug 28, 2021 $0.0299
+12.56%
$13.15 million $810,074
Aug 27, 2021 $0.0266
+0.20%
$11.69 million $402,966
Aug 26, 2021 $0.0266
-4.67%
$11.69 million $369,556
Aug 25, 2021 $0.0279
+4.23%
$12.26 million $390,156
Aug 24, 2021 $0.0267
-3.62%
$11.76 million $374,649
Aug 23, 2021 $0.0275
+2.24%
$12.12 million $382,209
Aug 22, 2021 $0.0269
-0.12%
$11.85 million $339,885
Aug 21, 2021 $0.027
-3.51%
$11.87 million $337,857
Aug 20, 2021 $0.0279
+3.83%
$12.29 million $326,615
Aug 19, 2021 $0.0269
+0.11%
$11.83 million $328,400
Aug 18, 2021 $0.0269
-2.57%
$11.83 million $428,566
Aug 17, 2021 $0.0276
-2.11%
$12.13 million $401,686
Aug 16, 2021 $0.0281
-1.69%
$12.38 million $424,788
Aug 15, 2021 $0.0286
+1.20%
$12.6 million $375,798
Aug 14, 2021 $0.0283
-1.91%
$12.45 million $421,808
Aug 13, 2021 $0.0288
+6.53%
$12.69 million $457,162
Aug 12, 2021 $0.0271
-3.22%
$11.91 million $638,491
Aug 11, 2021 $0.028
+10.55%
$12.32 million $625,503
Aug 10, 2021 $0.0253
-0.50%
$11.14 million $422,506
Aug 8, 2021 $0.0248
+0.74%
$10.9 million $414,113
Aug 7, 2021 $0.0246
+3.21%
$10.82 million $536,534
Aug 6, 2021 $0.0238
+0.40%
$10.48 million $358,055
Aug 5, 2021 $0.0237
+0.00%
$10.44 million $377,454
Aug 4, 2021 $0.0229
+0.17%
$10.08 million $303,238
Aug 3, 2021 $0.0228
-4.06%
$10.05 million $362,529
Aug 2, 2021 $0.0238
-3.90%
$10.49 million $432,863
Aug 1, 2021 $0.0248
-4.32%
$10.92 million $657,998
Jul 30, 2021 $0.0198
+1.99%
$8.73 million $368,760
Jul 29, 2021 $0.0194
+6.68%
$8.55 million $401,705
Jul 28, 2021 $0.0182
-0.14%
$8.02 million $319,827
Jul 27, 2021 $0.0183
-2.95%
$8.03 million $476,683
Jul 26, 2021 $0.0187
+6.38%
$8.25 million $412,209
Jul 25, 2021 $0.0176
+2.16%
$7.75 million $367,548
Jul 24, 2021 $0.0172
+5.60%
$7.58 million $405,060
Jul 23, 2021 $0.0163
-1.00%
$7.18 million $280,325
Jul 22, 2021 $0.0165
+0.18%
$7.25 million $268,600