Ignis Historical Data

IGNIS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0273
-0.92%
$ 12.02 million $ 302,777
Sep 10, 2021 $ 0.0276
-1.49%
$ 12.13 million $ 321,627
Sep 9, 2021 $ 0.028
+1.70%
$ 12.31 million $ 378,467
Sep 8, 2021 $ 0.0275
-3.63%
$ 12.1 million $ 452,894
Sep 7, 2021 $ 0.0285
-12.55%
$ 12.56 million $ 589,543
Sep 6, 2021 $ 0.0329
+1.42%
$ 14.46 million $ 404,767
Sep 5, 2021 $ 0.0324
+7.76%
$ 14.26 million $ 573,921
Sep 4, 2021 $ 0.0301
+6.08%
$ 13.24 million $ 608,033
Sep 3, 2021 $ 0.0284
+2.57%
$ 12.47 million $ 375,693
Sep 2, 2021 $ 0.0276
-0.28%
$ 12.17 million $ 367,602
Sep 1, 2021 $ 0.0277
+3.01%
$ 12.19 million $ 322,209
Aug 31, 2021 $ 0.0269
+2.32%
$ 11.84 million $ 393,080
Aug 30, 2021 $ 0.0263
-7.89%
$ 11.58 million $ 486,102
Aug 29, 2021 $ 0.0286
-4.51%
$ 12.57 million $ 709,267
Aug 28, 2021 $ 0.0299
+12.56%
$ 13.15 million $ 810,074
Aug 27, 2021 $ 0.0266
+0.20%
$ 11.69 million $ 402,966
Aug 26, 2021 $ 0.0266
-4.67%
$ 11.69 million $ 369,556
Aug 25, 2021 $ 0.0279
+4.23%
$ 12.26 million $ 390,156
Aug 24, 2021 $ 0.0267
-3.62%
$ 11.76 million $ 374,649
Aug 23, 2021 $ 0.0275
+2.24%
$ 12.12 million $ 382,209
Aug 22, 2021 $ 0.0269
-0.12%
$ 11.85 million $ 339,885
Aug 21, 2021 $ 0.027
-3.51%
$ 11.87 million $ 337,857
Aug 20, 2021 $ 0.0279
+3.83%
$ 12.29 million $ 326,615
Aug 19, 2021 $ 0.0269
+0.11%
$ 11.83 million $ 328,400
Aug 18, 2021 $ 0.0269
-2.57%
$ 11.83 million $ 428,566
Aug 17, 2021 $ 0.0276
-2.11%
$ 12.13 million $ 401,686
Aug 16, 2021 $ 0.0281
-1.69%
$ 12.38 million $ 424,788
Aug 15, 2021 $ 0.0286
+1.20%
$ 12.6 million $ 375,798
Aug 14, 2021 $ 0.0283
-1.91%
$ 12.45 million $ 421,808
Aug 13, 2021 $ 0.0288
+6.53%
$ 12.69 million $ 457,162
Aug 12, 2021 $ 0.0271
-3.22%
$ 11.91 million $ 638,491
Aug 11, 2021 $ 0.028
+10.55%
$ 12.32 million $ 625,503
Aug 10, 2021 $ 0.0253
-0.50%
$ 11.14 million $ 422,506
Aug 8, 2021 $ 0.0248
+0.74%
$ 10.9 million $ 414,113
Aug 7, 2021 $ 0.0246
+3.21%
$ 10.82 million $ 536,534
Aug 6, 2021 $ 0.0238
+0.40%
$ 10.48 million $ 358,055
Aug 5, 2021 $ 0.0237
+0.00%
$ 10.44 million $ 377,454
Aug 4, 2021 $ 0.0229
+0.17%
$ 10.08 million $ 303,238
Aug 3, 2021 $ 0.0228
-4.06%
$ 10.05 million $ 362,529
Aug 2, 2021 $ 0.0238
-3.90%
$ 10.49 million $ 432,863
Aug 1, 2021 $ 0.0248
-4.32%
$ 10.92 million $ 657,998
Jul 30, 2021 $ 0.0198
+1.99%
$ 8.73 million $ 368,760
Jul 29, 2021 $ 0.0194
+6.68%
$ 8.55 million $ 401,705
Jul 28, 2021 $ 0.0182
-0.14%
$ 8.02 million $ 319,827
Jul 27, 2021 $ 0.0183
-2.95%
$ 8.03 million $ 476,683
Jul 26, 2021 $ 0.0187
+6.38%
$ 8.25 million $ 412,209
Jul 25, 2021 $ 0.0176
+2.16%
$ 7.75 million $ 367,548
Jul 24, 2021 $ 0.0172
+5.60%
$ 7.58 million $ 405,060
Jul 23, 2021 $ 0.0163
-1.00%
$ 7.18 million $ 280,325
Jul 22, 2021 $ 0.0165
+0.18%
$ 7.25 million $ 268,600