Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.0249
-1.48%
$10.96 million $362,634
Oct 30, 2021 $0.0253
-1.76%
$11.11 million $458,313
Oct 29, 2021 $0.0257
-1.34%
$11.31 million $322,560
Oct 28, 2021 $0.026
-1.03%
$11.45 million $396,024
Oct 27, 2021 $0.0263
-0.99%
$11.58 million $384,644
Oct 26, 2021 $0.0266
-4.04%
$11.7 million $401,010
Oct 25, 2021 $0.0277
+3.52%
$12.19 million $384,044
Oct 24, 2021 $0.0268
-4.57%
$11.77 million $282,742
Oct 23, 2021 $0.028
+0.25%
$12.33 million $382,262
Oct 22, 2021 $0.028
-2.81%
$12.3 million $479,981
Oct 21, 2021 $0.0288
-5.20%
$12.67 million $742,880
Oct 20, 2021 $0.0305
+28.99%
$13.42 million $1.41 million
Oct 19, 2021 $0.0236
+6.27%
$10.41 million $413,105
Oct 18, 2021 $0.0222
-2.47%
$9.79 million $359,009
Oct 17, 2021 $0.0228
-3.35%
$10.04 million $290,459
Oct 16, 2021 $0.0236
+1.20%
$10.39 million $356,866
Oct 15, 2021 $0.0233
-0.77%
$10.25 million $301,292
Oct 14, 2021 $0.0235
+1.96%
$10.33 million $256,849
Oct 13, 2021 $0.023
-1.44%
$10.13 million $333,722
Oct 12, 2021 $0.0234
-5.60%
$10.29 million $300,137
Oct 11, 2021 $0.0248
+3.01%
$10.93 million $187,445
Oct 10, 2021 $0.0241
-1.39%
$10.6 million $246,957
Oct 9, 2021 $0.0244
+1.31%
$10.76 million $300,221
Oct 8, 2021 $0.0241
-3.33%
$10.61 million $314,554
Oct 7, 2021 $0.0249
-1.85%
$10.98 million $349,568
Oct 6, 2021 $0.0254
+7.27%
$11.18 million $436,831
Oct 5, 2021 $0.0237
+3.85%
$10.43 million $332,895
Oct 4, 2021 $0.0226
-2.00%
$9.94 million $300,239
Oct 3, 2021 $0.023
-0.68%
$10.14 million $259,901
Oct 2, 2021 $0.0232
+2.92%
$10.21 million $269,044
Oct 1, 2021 $0.0225
+4.58%
$9.91 million $320,487
Sep 30, 2021 $0.0216
+0.05%
$9.48 million $279,066
Sep 29, 2021 $0.0215
-0.98%
$9.48 million $242,490
Sep 28, 2021 $0.0218
-0.93%
$9.57 million $321,597
Sep 27, 2021 $0.022
-1.35%
$9.68 million $293,398
Sep 26, 2021 $0.0223
-0.04%
$9.81 million $312,900
Sep 25, 2021 $0.0223
-0.94%
$9.82 million $297,197
Sep 24, 2021 $0.0225
-6.39%
$9.91 million $388,939
Sep 23, 2021 $0.024
+0.46%
$10.58 million $300,505
Sep 22, 2021 $0.0239
+3.23%
$10.53 million $321,480
Sep 21, 2021 $0.0232
-5.46%
$10.19 million $359,973
Sep 20, 2021 $0.0245
-5.98%
$10.78 million $389,983
Sep 19, 2021 $0.0261
-1.24%
$11.47 million $311,875
Sep 18, 2021 $0.0264
+0.98%
$11.6 million $353,058
Sep 17, 2021 $0.0261
-2.29%
$11.48 million $289,628
Sep 16, 2021 $0.0267
+0.74%
$11.76 million $331,531
Sep 15, 2021 $0.0265
-0.70%
$11.66 million $299,001
Sep 14, 2021 $0.0267
+2.57%
$11.74 million $308,918
Sep 13, 2021 $0.026
-5.87%
$11.45 million $373,774
Sep 12, 2021 $0.0277
+1.13%
$12.17 million $276,054