Coinranking
Ignis Historical Data
IGNIS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2020 | $0.0219 | +2.58% | ||
| Nov 8, 2020 | $0.0214 | +1.09% | ||
| Nov 7, 2020 | $0.0212 | -3.31% | ||
| Nov 6, 2020 | $0.0219 | +3.82% | ||
| Nov 5, 2020 | $0.0209 | +5.61% | ||
| Nov 4, 2020 | $0.0198 | -5.24% | ||
| Nov 3, 2020 | $0.0209 | -2.58% | ||
| Nov 2, 2020 | $0.0215 | +0.79% | ||
| Nov 1, 2020 | $0.0213 | -3.31% | ||
| Oct 31, 2020 | $0.022 | +2.52% | ||
| Oct 30, 2020 | $0.0215 | -0.93% | ||
| Oct 29, 2020 | $0.0216 | -1.64% | ||
| Oct 28, 2020 | $0.022 | -3.27% | ||
| Oct 27, 2020 | $0.0228 | +4.71% | ||
| Oct 26, 2020 | $0.0218 | -0.63% | ||
| Oct 25, 2020 | $0.0219 | -2.10% | ||
| Oct 24, 2020 | $0.0224 | +2.56% | ||
| Oct 23, 2020 | $0.0218 | +5.36% | ||
| Oct 22, 2020 | $0.0207 | -0.15% | ||
| Oct 21, 2020 | $0.0207 | -1.11% | ||
| Oct 20, 2020 | $0.021 | +3.23% | ||
| Oct 19, 2020 | $0.0203 | +1.87% | ||
| Oct 18, 2020 | $0.02 | +0.70% | ||
| Oct 17, 2020 | $0.0198 | -0.01% | ||
| Oct 16, 2020 | $0.0198 | -6.84% | ||
| Oct 15, 2020 | $0.0213 | -2.60% | ||
| Oct 14, 2020 | $0.0218 | +0.66% | ||
| Oct 13, 2020 | $0.0217 | -3.34% | ||
| Oct 12, 2020 | $0.0225 | +0.72% | ||
| Oct 11, 2020 | $0.0223 | +1.45% | ||
| Oct 10, 2020 | $0.022 | -2.67% | ||
| Oct 9, 2020 | $0.0226 | +13.56% | ||
| Oct 8, 2020 | $0.0199 | +5.32% | ||
| Oct 7, 2020 | $0.0189 | +1.79% | ||
| Oct 6, 2020 | $0.0186 | -3.42% | ||
| Oct 5, 2020 | $0.0192 | +0.05% | ||
| Oct 4, 2020 | $0.0192 | -1.37% | ||
| Oct 3, 2020 | $0.0195 | -1.82% | ||
| Oct 2, 2020 | $0.0198 | -2.97% | ||
| Oct 1, 2020 | $0.0204 | -0.68% | ||
| Sep 30, 2020 | $0.0206 | -0.73% | ||
| Sep 29, 2020 | $0.0207 | +0.82% | ||
| Sep 28, 2020 | $0.0206 | +0.59% | ||
| Sep 27, 2020 | $0.0204 | -0.59% | ||
| Sep 26, 2020 | $0.0206 | -0.89% | ||
| Sep 25, 2020 | $0.0208 | +0.61% | ||
| Sep 24, 2020 | $0.0206 | -1.05% | ||
| Sep 23, 2020 | $0.0202 | -10.66% | ||
| Sep 22, 2020 | $0.0226 | +0.77% | ||
| Sep 21, 2020 | $0.0224 | -12.21% | ||