Ignis Historical Data

IGNIS Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0255
+15.82%
$ 11.24 million $ 811,189
Sep 19, 2020 $ 0.0221
-0.22%
$ 9.7 million $ 507,805
Sep 18, 2020 $ 0.0221
+1.22%
$ 9.71 million $ 723,043
Sep 17, 2020 $ 0.0218
+1.55%
$ 9.59 million $ 526,755
Sep 16, 2020 $ 0.0215
+1.10%
$ 9.45 million $ 605,719
Sep 15, 2020 $ 0.0213
-0.33%
$ 9.35 million $ 483,270
Sep 14, 2020 $ 0.0213
+0.57%
$ 9.38 million $ 124,052
Sep 13, 2020 $ 0.0212
-0.75%
$ 9.32 million $ 171,648
Sep 12, 2020 $ 0.0213
-1.00%
$ 9.39 million $ 138,264
Sep 11, 2020 $ 0.0215
+3.19%
$ 9.48 million $ 250,646
Sep 10, 2020 $ 0.0209
+1.55%
$ 9.18 million $ 118,587
Sep 9, 2020 $ 0.0206
+2.15%
$ 9.05 million $ 145,952
Sep 8, 2020 $ 0.0201
-0.02%
$ 8.86 million $ 154,741
Sep 7, 2020 $ 0.0201
-1.85%
$ 8.84 million $ 188,689
Sep 6, 2020 $ 0.0205
-1.89%
$ 9.02 million $ 135,861
Sep 5, 2020 $ 0.0208
-5.80%
$ 9.14 million $ 140,690
Sep 4, 2020 $ 0.022
+1.01%
$ 9.69 million $ 255,711
Sep 3, 2020 $ 0.0219
-9.96%
$ 9.64 million $ 373,177
Sep 2, 2020 $ 0.0243
-4.35%
$ 10.71 million $ 397,621
Sep 1, 2020 $ 0.0255
-1.86%
$ 11.21 million $ 283,545
Aug 31, 2020 $ 0.026
-0.35%
$ 11.42 million $ 301,645
Aug 30, 2020 $ 0.026
-1.13%
$ 11.46 million $ 267,815
Aug 29, 2020 $ 0.0264
+0.13%
$ 11.59 million $ 251,283
Aug 28, 2020 $ 0.0263
+2.32%
$ 11.58 million $ 669,673
Aug 27, 2020 $ 0.0257
-7.35%
$ 11.31 million $ 466,274
Aug 26, 2020 $ 0.0277
+7.26%
$ 12.2 million $ 229,859
Aug 25, 2020 $ 0.0259
-5.57%
$ 11.39 million $ 654,637
Aug 24, 2020 $ 0.0275
+4.39%
$ 12.08 million $ 438,586
Aug 23, 2020 $ 0.0263
-0.38%
$ 11.58 million $ 130,974
Aug 22, 2020 $ 0.0264
+3.31%
$ 11.62 million $ 398,068
Aug 21, 2020 $ 0.0256
-2.48%
$ 11.25 million $ 569,430
Aug 20, 2020 $ 0.0262
+2.36%
$ 11.54 million $ 379,209
Aug 19, 2020 $ 0.0256
-4.73%
$ 11.26 million $ 474,092
Aug 18, 2020 $ 0.0269
-2.08%
$ 11.82 million $ 1.34 million
Aug 17, 2020 $ 0.0275
+1.18%
$ 12.08 million $ 638,788
Aug 16, 2020 $ 0.0271
+1.27%
$ 11.93 million $ 397,579
Aug 15, 2020 $ 0.0268
+3.12%
$ 11.78 million $ 560,035
Aug 14, 2020 $ 0.0256
-1.82%
$ 11.28 million $ 182,754
Aug 13, 2020 $ 0.0261
+2.23%
$ 11.49 million $ 834,430
Aug 12, 2020 $ 0.0256
+0.54%
$ 11.25 million $ 444,326
Aug 11, 2020 $ 0.0254
-4.15%
$ 11.19 million $ 1.04 million
Aug 10, 2020 $ 0.0265
+5.21%
$ 11.67 million $ 708,714
Aug 9, 2020 $ 0.0252
+0.55%
$ 11.09 million $ 548,083
Aug 8, 2020 $ 0.025
+1.84%
$ 11.01 million $ 443,013
Aug 7, 2020 $ 0.0246
-1.27%
$ 10.81 million $ 440,130
Aug 6, 2020 $ 0.0249
+3.07%
$ 10.95 million $ 612,412
Aug 5, 2020 $ 0.0242
+1.05%
$ 10.63 million $ 283,998
Aug 4, 2020 $ 0.0239
-0.71%
$ 10.51 million $ 421,370
Aug 3, 2020 $ 0.0241
+0.69%
$ 10.6 million $ 330,450
Aug 2, 2020 $ 0.0239
-3.97%
$ 10.52 million $ 483,091