Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.00114
+6.54%
$426,800 $1,778
Aug 30, 2025 $0.00107
-6.96%
$470,800 $598
Aug 29, 2025 $0.00115
-8.00%
$506,000 $6
Aug 28, 2025 $0.00125
+0.00%
$550,000 $1,418
Aug 27, 2025 $0.00125
-1.57%
$550,000 $1,100
Aug 26, 2025 $0.00127
+0.00%
$558,800 $180
Aug 25, 2025 $0.00127
+10.43%
$558,800 $643
Aug 24, 2025 $0.00115
-2.54%
$506,000 $474
Aug 23, 2025 $0.00133
+0.00%
$585,200 $4
Aug 22, 2025 $0.00133
+0.00%
$585,200 $4
Aug 21, 2025 $0.00133
+8.13%
$585,200 $4
Aug 20, 2025 $0.00123
-4.65%
$541,200 $61
Aug 19, 2025 $0.00129
+0.00%
$567,600 $32
Aug 18, 2025 $0.00129
+0.00%
$567,600 $32
Aug 17, 2025 $0.00129
+0.00%
$567,600 $32
Aug 16, 2025 $0.00129
-4.44%
$567,600 $32
Aug 15, 2025 $0.00135
+0.00%
$594,000 $5
Aug 14, 2025 $0.00135
+4.65%
$594,000 $5
Aug 13, 2025 $0.00129
+0.00%
$567,600 $354
Aug 12, 2025 $0.00129
+0.00%
$567,600 $354
Aug 11, 2025 $0.00129
-4.44%
$567,600 $354
Aug 10, 2025 $0.00135
+1.50%
$594,000 $4
Aug 9, 2025 $0.00133
-0.75%
$585,200 $109
Aug 8, 2025 $0.00134
+1.52%
$589,600 $74
Aug 7, 2025 $0.00132
+0.00%
$580,800 $4
Aug 6, 2025 $0.00132
+4.76%
$580,800 $4
Aug 5, 2025 $0.00126
-4.55%
$554,400 $38
Aug 4, 2025 $0.00132
+0.00%
$580,800 $18
Aug 3, 2025 $0.00132
+4.76%
$580,800 $18
Aug 2, 2025 $0.00126
+0.00%
$554,400 $24
Aug 1, 2025 $0.00126
+0.00%
$554,400 $24
Jul 31, 2025 $0.00126
+0.00%
$554,400 $24
Jul 30, 2025 $0.00126
-5.97%
$554,400 $59
Jul 29, 2025 $0.00134
+5.51%
$589,600 $50
Jul 28, 2025 $0.00127
+0.00%
$558,800 $30
Jul 27, 2025 $0.00127
-2.31%
$558,800 $30
Jul 26, 2025 $0.0013
+0.00%
$572,000 $26
Jul 25, 2025 $0.0013
-3.70%
$572,000 $1
Jul 24, 2025 $0.00135
-18.18%
$594,000 $1,042
Jul 23, 2025 $0.00165
+17.86%
$726,000 $1,078
Jul 22, 2025 $0.0014
+0.00%
$616,000 $104
Jul 21, 2025 $0.0014
+7.69%
$616,000 $104
Jul 20, 2025 $0.0013
+7.44%
$572,000 $56
Jul 19, 2025 $0.00121
+0.83%
$532,400 $29
Jul 18, 2025 $0.0012
+1.69%
$528,000 $132
Jul 17, 2025 $0.00118
+0.00%
$519,200 $5
Jul 16, 2025 $0.00118
+0.00%
$519,200 $5
Jul 15, 2025 $0.00118
+0.00%
$519,200 $5
Jul 14, 2025 $0.00118
+0.00%
$519,200 $5
Jul 13, 2025 $0.00118
+0.00%
$519,200 $5