Ignis Historical Data

IGNIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00114
+6.54%
$ 426,800 $ 1,778
Aug 30, 2025 $ 0.00107
-6.96%
$ 470,800 $ 598
Aug 29, 2025 $ 0.00115
-8.00%
$ 506,000 $ 6
Aug 28, 2025 $ 0.00125
+0.00%
$ 550,000 $ 1,418
Aug 27, 2025 $ 0.00125
-1.57%
$ 550,000 $ 1,100
Aug 26, 2025 $ 0.00127
+0.00%
$ 558,800 $ 180
Aug 25, 2025 $ 0.00127
+10.43%
$ 558,800 $ 643
Aug 24, 2025 $ 0.00115
-2.54%
$ 506,000 $ 474
Aug 23, 2025 $ 0.00133
+0.00%
$ 585,200 $ 4
Aug 22, 2025 $ 0.00133
+0.00%
$ 585,200 $ 4
Aug 21, 2025 $ 0.00133
+8.13%
$ 585,200 $ 4
Aug 20, 2025 $ 0.00123
-4.65%
$ 541,200 $ 61
Aug 19, 2025 $ 0.00129
+0.00%
$ 567,600 $ 32
Aug 18, 2025 $ 0.00129
+0.00%
$ 567,600 $ 32
Aug 17, 2025 $ 0.00129
+0.00%
$ 567,600 $ 32
Aug 16, 2025 $ 0.00129
-4.44%
$ 567,600 $ 32
Aug 15, 2025 $ 0.00135
+0.00%
$ 594,000 $ 5
Aug 14, 2025 $ 0.00135
+4.65%
$ 594,000 $ 5
Aug 13, 2025 $ 0.00129
+0.00%
$ 567,600 $ 354
Aug 12, 2025 $ 0.00129
+0.00%
$ 567,600 $ 354
Aug 11, 2025 $ 0.00129
-4.44%
$ 567,600 $ 354
Aug 10, 2025 $ 0.00135
+1.50%
$ 594,000 $ 4
Aug 9, 2025 $ 0.00133
-0.75%
$ 585,200 $ 109
Aug 8, 2025 $ 0.00134
+1.52%
$ 589,600 $ 74
Aug 7, 2025 $ 0.00132
+0.00%
$ 580,800 $ 4
Aug 6, 2025 $ 0.00132
+4.76%
$ 580,800 $ 4
Aug 5, 2025 $ 0.00126
-4.55%
$ 554,400 $ 38
Aug 4, 2025 $ 0.00132
+0.00%
$ 580,800 $ 18
Aug 3, 2025 $ 0.00132
+4.76%
$ 580,800 $ 18
Aug 2, 2025 $ 0.00126
+0.00%
$ 554,400 $ 24
Aug 1, 2025 $ 0.00126
+0.00%
$ 554,400 $ 24
Jul 31, 2025 $ 0.00126
+0.00%
$ 554,400 $ 24
Jul 30, 2025 $ 0.00126
-5.97%
$ 554,400 $ 59
Jul 29, 2025 $ 0.00134
+5.51%
$ 589,600 $ 50
Jul 28, 2025 $ 0.00127
+0.00%
$ 558,800 $ 30
Jul 27, 2025 $ 0.00127
-2.31%
$ 558,800 $ 30
Jul 26, 2025 $ 0.0013
+0.00%
$ 572,000 $ 26
Jul 25, 2025 $ 0.0013
-3.70%
$ 572,000 $ 1
Jul 24, 2025 $ 0.00135
-18.18%
$ 594,000 $ 1,042
Jul 23, 2025 $ 0.00165
+17.86%
$ 726,000 $ 1,078
Jul 22, 2025 $ 0.0014
+0.00%
$ 616,000 $ 104
Jul 21, 2025 $ 0.0014
+7.69%
$ 616,000 $ 104
Jul 20, 2025 $ 0.0013
+7.44%
$ 572,000 $ 56
Jul 19, 2025 $ 0.00121
+0.83%
$ 532,400 $ 29
Jul 18, 2025 $ 0.0012
+1.69%
$ 528,000 $ 132
Jul 17, 2025 $ 0.00118
+0.00%
$ 519,200 $ 5
Jul 16, 2025 $ 0.00118
+0.00%
$ 519,200 $ 5
Jul 15, 2025 $ 0.00118
+0.00%
$ 519,200 $ 5
Jul 14, 2025 $ 0.00118
+0.00%
$ 519,200 $ 5
Jul 13, 2025 $ 0.00118
+0.00%
$ 519,200 $ 5