Ignis Historical Data

IGNIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 6 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 5 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 4 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 3 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 2 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 1 PM $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 12 PM $ 0.00049
+2.08%
$ 215,600 $ 12
Jan 21, 11 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 10 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 9 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 8 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 7 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 6 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 5 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 4 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 3 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 2 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 1 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 21, 12 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 11 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 10 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 9 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 8 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 7 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 6 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 5 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 4 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 3 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 2 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 1 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 12 PM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 11 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 10 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 9 AM $ 0.00048
+0.00%
$ 211,200 $ 79
Jan 20, 3 AM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 20, 2 AM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 20, 1 AM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 20, 12 AM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 11 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 10 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 9 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 8 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 7 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 6 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 5 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 4 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 3 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 2 PM $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 19, 1 PM $ 0.00042
+0.00%
$ 184,800 $ 62