Coinranking
Ignis Historical Data
IGNIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13 | $0.00742 | +12.10% | ||
| Mar 6 | $0.0062 | -16.63% | ||
| Feb 27 | $0.00744 | -9.13% | ||
| Feb 20 | $0.00819 | +0.45% | ||
| Feb 13 | $0.00816 | -4.73% | ||
| Feb 6 | $0.00856 | -1.97% | ||
| Jan 30 | $0.00874 | +1.97% | ||
| Jan 23 | $0.00839 | +0.32% | ||
| Jan 16 | $0.00836 | +16.47% | ||
| Jan 9 | $0.00718 | +22.81% | ||
| Jan 2 | $0.00584 | -1.62% | ||
| Dec 26 | $0.00594 | -1.49% | ||
| Dec 19 | $0.00602 | +8.85% | ||
| Dec 12 | $0.00553 | -6.70% | ||
| Dec 5 | $0.00593 | -1.27% | ||
| Nov 28 | $0.00601 | -15.07% | ||
| Nov 21 | $0.0073 | +13.86% | ||
| Nov 14 | $0.00411 | -0.44% | ||
| Nov 7 | $0.00413 | -18.05% | ||
| Oct 31 | $0.00504 | +4.40% | ||
| Oct 24 | $0.00483 | -9.82% | ||
| Oct 17 | $0.00535 | +7.78% | ||
| Oct 10 | $0.00496 | +5.75% | ||
| Oct 3 | $0.00469 | +1.73% | ||
| Sep 26 | $0.00462 | -3.15% | ||
| Sep 19 | $0.0047 | -5.44% | ||
| Sep 12 | $0.00497 | -6.30% | ||
| Sep 5 | $0.00538 | +3.62% | ||
| Aug 29 | $0.00519 | -1.25% | ||
| Aug 22 | $0.00526 | -6.57% | ||
| Aug 15 | $0.00563 | -7.08% | ||
| Aug 8 | $0.00606 | +3.75% | ||
| Aug 1 | $0.00584 | -0.36% | ||
| Jul 25 | $0.00586 | -0.27% | ||
| Jul 18 | $0.00588 | +0.16% | ||
| Jul 11 | $0.00586 | +0.69% | ||
| Jul 4 | $0.00582 | -0.44% | ||
| Jun 27 | $0.00585 | -5.25% | ||
| Jun 20 | $0.00617 | +2.46% | ||
| Jun 13 | $0.00602 | -12.37% | ||
| Jun 6 | $0.00688 | -15.63% | ||
| May 30 | $0.00824 | +3.86% | ||
| May 23 | $0.00792 | -3.27% | ||
| May 16 | $0.00821 | +0.84% | ||
| May 9 | $0.00814 | -31.69% | ||
| May 2 | $0.0119 | -8.21% | ||
| Apr 25 | $0.013 | -7.14% | ||
| Apr 18 | $0.014 | -2.92% | ||
| Apr 11 | $0.0144 | -4.98% | ||
| Apr 4 | $0.0152 | -10.22% | ||