Ignis Historical Data

IGNIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00742
+12.10%
$ 3.32 million $ 379,679
Mar 6 $ 0.0062
-16.63%
$ 2.92 million $ 220,871
Feb 27 $ 0.00744
-9.13%
$ 3.28 million $ 229,129
Feb 20 $ 0.00819
+0.45%
$ 3.6 million $ 104,536
Feb 13 $ 0.00816
-4.73%
$ 3.59 million $ 242,274
Feb 6 $ 0.00856
-1.97%
$ 3.77 million $ 498,237
Jan 30 $ 0.00874
+1.97%
$ 3.84 million $ 316,181
Jan 23 $ 0.00839
+0.32%
$ 3.77 million $ 411,379
Jan 16 $ 0.00836
+16.47%
$ 3.68 million $ 617,489
Jan 9 $ 0.00718
+22.81%
$ 3.16 million $ 657,282
Jan 2 $ 0.00584
-1.62%
$ 2.57 million $ 101,292
Dec 26 $ 0.00594
-1.49%
$ 2.61 million $ 375,527
Dec 19 $ 0.00602
+8.85%
$ 2.65 million $ 341,912
Dec 12 $ 0.00553
-6.70%
$ 2.44 million $ 359,922
Dec 5 $ 0.00593
-1.27%
$ 2.61 million $ 267,370
Nov 28 $ 0.00601
-15.07%
$ 2.64 million $ 575,257
Nov 21 $ 0.0073
+13.86%
$ 3.11 million $ 584,606
Nov 14 $ 0.00411
-0.44%
$ 2.82 million $ 54,899
Nov 7 $ 0.00413
-18.05%
$ 1.82 million $ 342,899
Oct 31 $ 0.00504
+4.40%
$ 2.22 million $ 99,599
Oct 24 $ 0.00483
-9.82%
$ 2.12 million $ 144,874
Oct 17 $ 0.00535
+7.78%
$ 2.35 million $ 105,052
Oct 10 $ 0.00496
+5.75%
$ 2.18 million $ 172,598
Oct 3 $ 0.00469
+1.73%
$ 2.07 million $ 226,525
Sep 26 $ 0.00462
-3.15%
$ 2.03 million $ 309,635
Sep 19 $ 0.0047
-5.44%
$ 2.1 million $ 248,945
Sep 12 $ 0.00497
-6.30%
$ 2.37 million $ 234,018
Sep 5 $ 0.00538
+3.62%
$ 2.25 million $ 273,134
Aug 29 $ 0.00519
-1.25%
$ -- $ 355,152
Aug 22 $ 0.00526
-6.57%
$ -- $ 290,779
Aug 15 $ 0.00563
-7.08%
$ -- $ 331,180
Aug 8 $ 0.00606
+3.75%
$ -- $ 331,865
Aug 1 $ 0.00584
-0.36%
$ -- $ 213,361
Jul 25 $ 0.00586
-0.27%
$ -- $ 98,268
Jul 18 $ 0.00588
+0.16%
$ -- $ 64,879
Jul 11 $ 0.00586
+0.69%
$ -- $ 114,019
Jul 4 $ 0.00582
-0.44%
$ -- $ 100,893
Jun 27 $ 0.00585
-5.25%
$ -- $ 93,204
Jun 20 $ 0.00617
+2.46%
$ -- $ 444,262
Jun 13 $ 0.00602
-12.37%
$ -- $ 559,416
Jun 6 $ 0.00688
-15.63%
$ -- $ 891,034
May 30 $ 0.00824
+3.86%
$ -- $ 779,402
May 23 $ 0.00792
-3.27%
$ -- $ 663,143
May 16 $ 0.00821
+0.84%
$ -- $ 461,443
May 9 $ 0.00814
-31.69%
$ -- $ 383,598
May 2 $ 0.0119
-8.21%
$ -- $ 905,914
Apr 25 $ 0.013
-7.14%
$ -- $ 954,623
Apr 18 $ 0.014
-2.92%
$ -- $ 1.11 million
Apr 11 $ 0.0144
-4.98%
$ -- $ 954,821
Apr 4 $ 0.0152
-10.22%
$ -- $ 1.21 million