Coinranking
Ignis Historical Data
IGNIS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2020 | $0.0254 | +5.25% | ||
| Jun 11, 2020 | $0.0241 | -8.21% | ||
| Jun 10, 2020 | $0.0263 | +1.36% | ||
| Jun 9, 2020 | $0.0259 | +0.28% | ||
| Jun 8, 2020 | $0.0258 | -1.59% | ||
| Jun 7, 2020 | $0.0262 | -1.77% | ||
| Jun 6, 2020 | $0.0267 | +2.76% | ||
| Jun 5, 2020 | $0.026 | -2.20% | ||
| Jun 4, 2020 | $0.0266 | -0.17% | ||
| Jun 3, 2020 | $0.0266 | +8.28% | ||
| Jun 2, 2020 | $0.0246 | -1.99% | ||
| Jun 1, 2020 | $0.0251 | +5.14% | ||
| May 31, 2020 | $0.0238 | -2.70% | ||
| May 30, 2020 | $0.0245 | +3.38% | ||
| May 29, 2020 | $0.0237 | -0.99% | ||
| May 28, 2020 | $0.0239 | +1.53% | ||
| May 27, 2020 | $0.0236 | -5.61% | ||
| May 26, 2020 | $0.025 | +10.41% | ||
| May 25, 2020 | $0.0226 | +1.48% | ||
| May 24, 2020 | $0.0223 | -1.02% | ||
| May 23, 2020 | $0.0225 | -6.53% | ||
| May 22, 2020 | $0.0241 | +14.42% | ||
| May 21, 2020 | $0.0211 | -0.38% | ||
| May 20, 2020 | $0.0212 | -2.32% | ||
| May 19, 2020 | $0.0217 | +2.67% | ||
| May 18, 2020 | $0.0211 | +0.81% | ||
| May 17, 2020 | $0.021 | +2.22% | ||
| May 16, 2020 | $0.0203 | -2.08% | ||
| May 15, 2020 | $0.0207 | -0.68% | ||
| May 14, 2020 | $0.0209 | +0.35% | ||
| May 13, 2020 | $0.0208 | +1.01% | ||
| May 12, 2020 | $0.0206 | +2.16% | ||
| May 11, 2020 | $0.0201 | -1.14% | ||
| May 10, 2020 | $0.0204 | -6.89% | ||
| May 9, 2020 | $0.0219 | +0.65% | ||
| May 8, 2020 | $0.0217 | -1.19% | ||
| May 7, 2020 | $0.022 | +2.43% | ||
| May 6, 2020 | $0.0214 | +0.39% | ||
| May 5, 2020 | $0.0213 | -0.71% | ||
| May 4, 2020 | $0.0215 | -0.11% | ||
| May 3, 2020 | $0.0215 | -0.69% | ||
| May 2, 2020 | $0.0217 | -1.53% | ||
| May 1, 2020 | $0.022 | +6.17% | ||
| Apr 30, 2020 | $0.0208 | -2.30% | ||
| Apr 29, 2020 | $0.0213 | +3.33% | ||
| Apr 28, 2020 | $0.0206 | +1.97% | ||
| Apr 27, 2020 | $0.0202 | -3.35% | ||
| Apr 26, 2020 | $0.0209 | +1.76% | ||
| Apr 25, 2020 | $0.0205 | +2.57% | ||
| Apr 24, 2020 | $0.02 | -0.29% | ||