Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0249
+2.60%
$10.96 million $530,667
Jul 31, 2020 $0.0243
+0.45%
$10.68 million $544,809
Jul 30, 2020 $0.0242
-2.70%
$10.63 million $555,350
Jul 29, 2020 $0.0249
+4.23%
$10.97 million $587,577
Jul 28, 2020 $0.0239
+1.77%
$10.52 million $554,441
Jul 27, 2020 $0.0235
-4.00%
$10.32 million $502,042
Jul 26, 2020 $0.0244
-1.01%
$10.76 million $444,123
Jul 25, 2020 $0.0247
+0.11%
$10.86 million $259,132
Jul 24, 2020 $0.0246
-1.39%
$10.84 million $259,339
Jul 23, 2020 $0.025
-1.27%
$10.99 million $471,155
Jul 22, 2020 $0.0253
+3.09%
$11.13 million $833,605
Jul 21, 2020 $0.0245
+0.08%
$10.8 million $496,500
Jul 20, 2020 $0.0245
+3.52%
$10.79 million $473,506
Jul 19, 2020 $0.0237
-0.51%
$10.43 million $235,541
Jul 18, 2020 $0.0238
+0.67%
$10.47 million $296,383
Jul 17, 2020 $0.0236
-2.27%
$10.4 million $447,194
Jul 16, 2020 $0.0242
+4.36%
$10.64 million $1.01 million
Jul 15, 2020 $0.0232
+0.17%
$10.2 million $127,480
Jul 14, 2020 $0.0231
-0.63%
$10.18 million $265,290
Jul 13, 2020 $0.0233
-0.10%
$10.25 million $257,021
Jul 12, 2020 $0.0233
-0.31%
$10.25 million $203,183
Jul 11, 2020 $0.0234
+0.27%
$10.28 million $244,053
Jul 10, 2020 $0.0233
+0.71%
$10.25 million $213,356
Jul 9, 2020 $0.0231
-1.46%
$10.17 million $268,105
Jul 8, 2020 $0.0235
+2.92%
$10.33 million $300,756
Jul 7, 2020 $0.0228
+0.21%
$10.03 million $283,715
Jul 6, 2020 $0.0228
+3.03%
$10.01 million $223,287
Jul 5, 2020 $0.0221
-1.49%
$9.72 million $195,833
Jul 4, 2020 $0.0224
+0.20%
$9.87 million $286,972
Jul 3, 2020 $0.0224
+0.57%
$9.85 million $223,502
Jul 2, 2020 $0.0223
-2.11%
$9.8 million $238,216
Jul 1, 2020 $0.0227
+0.55%
$10 million $134,021
Jun 30, 2020 $0.0227
-2.18%
$10 million $257,564
Jun 29, 2020 $0.0232
-1.97%
$10.23 million $301,275
Jun 28, 2020 $0.0237
+1.29%
$10.43 million $163,416
Jun 27, 2020 $0.0234
-3.30%
$10.3 million $711,986
Jun 26, 2020 $0.0242
-1.64%
$10.64 million $140,609
Jun 25, 2020 $0.0246
-1.34%
$10.82 million $676,436
Jun 24, 2020 $0.0249
-4.12%
$10.97 million $772,869
Jun 23, 2020 $0.0265
+2.14%
$11.66 million $678,400
Jun 22, 2020 $0.026
+3.58%
$11.42 million $762,195
Jun 21, 2020 $0.0251
+0.90%
$11.03 million $422,488
Jun 20, 2020 $0.0248
-1.02%
$10.93 million $290,005
Jun 19, 2020 $0.0251
-0.18%
$11.03 million $587,809
Jun 18, 2020 $0.0251
+0.58%
$11.05 million $496,044
Jun 17, 2020 $0.025
+2.22%
$10.99 million $431,961
Jun 16, 2020 $0.0244
-1.53%
$10.75 million $361,467
Jun 15, 2020 $0.0248
-1.46%
$10.92 million $817,034
Jun 14, 2020 $0.0252
-2.01%
$11.07 million $146,693
Jun 13, 2020 $0.0257
+1.22%
$11.29 million $146,751