Ignis Historical Data

IGNIS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0271
+7.17%
$ 11.94 million $ 578,629
Mar 3, 2020 $ 0.026
+1.07%
$ 11.43 million $ 650,422
Mar 2, 2020 $ 0.0257
+1.46%
$ 11.3 million $ 619,697
Mar 1, 2020 $ 0.0255
+5.55%
$ 11.21 million $ 504,178
Feb 29, 2020 $ 0.0241
-11.45%
$ 10.62 million $ 345,783
Feb 28, 2020 $ 0.0273
+17.71%
$ 11.99 million $ 1.2 million
Feb 27, 2020 $ 0.0259
+2.51%
$ 11.38 million $ 358,891
Feb 26, 2020 $ 0.0259
-12.80%
$ 11.4 million $ 803,255
Feb 25, 2020 $ 0.0298
+3.08%
$ 13.1 million $ 1.94 million
Feb 24, 2020 $ 0.0289
-6.45%
$ 12.71 million $ 370,446
Feb 23, 2020 $ 0.0309
+9.22%
$ 13.58 million $ 365,826
Feb 22, 2020 $ 0.0278
-6.83%
$ 12.24 million $ 325,194
Feb 21, 2020 $ 0.0287
-4.33%
$ 12.64 million $ 339,713
Feb 20, 2020 $ 0.0293
-15.81%
$ 12.87 million $ 353,962
Feb 19, 2020 $ 0.0348
+9.50%
$ 15.29 million $ 791,837
Feb 18, 2020 $ 0.0318
+15.29%
$ 13.97 million $ 486,942
Feb 17, 2020 $ 0.0275
-8.54%
$ 12.12 million $ 363,969
Feb 16, 2020 $ 0.0301
-34.82%
$ 13.24 million $ 409,806
Feb 15, 2020 $ 0.0462
+41.94%
$ 20.32 million $ 6.3 million
Feb 14, 2020 $ 0.0325
+2.35%
$ 14.32 million $ 276,565
Feb 13, 2020 $ 0.0318
+5.37%
$ 13.99 million $ 521,391
Feb 12, 2020 $ 0.0311
+4.38%
$ 13.7 million $ 770,874
Feb 11, 2020 $ 0.0332
+14.33%
$ 14.62 million $ 1.09 million
Feb 10, 2020 $ 0.0291
-1.90%
$ 12.79 million $ 818,739
Feb 9, 2020 $ 0.0296
-0.16%
$ 13.03 million $ 629,434
Feb 8, 2020 $ 0.0297
+0.49%
$ 13.05 million $ 566,699
Feb 7, 2020 $ 0.0295
+1.08%
$ 12.99 million $ 600,331
Feb 6, 2020 $ 0.0292
+0.98%
$ 12.85 million $ 537,816
Feb 5, 2020 $ 0.029
+3.69%
$ 12.75 million $ 591,307
Feb 4, 2020 $ 0.028
+0.80%
$ 12.3 million $ 546,415
Feb 3, 2020 $ 0.0278
-5.07%
$ 12.24 million $ 236,443
Feb 2, 2020 $ 0.0293
+7.19%
$ 12.89 million $ 569,249
Feb 1, 2020 $ 0.0273
+1.53%
$ 12.03 million $ 516,372
Jan 31, 2020 $ 0.0269
-2.96%
$ 11.84 million $ 525,656
Jan 30, 2020 $ 0.0277
+2.77%
$ 12.2 million $ 521,646
Jan 29, 2020 $ 0.027
-1.46%
$ 11.87 million $ 389,281
Jan 28, 2020 $ 0.0274
+3.58%
$ 12.04 million $ 515,905
Jan 27, 2020 $ 0.0264
+4.25%
$ 11.63 million $ 432,275
Jan 26, 2020 $ 0.0254
-10.08%
$ 11.15 million $ 451,503
Jan 25, 2020 $ 0.0282
+11.70%
$ 12.41 million $ 644,222
Jan 24, 2020 $ 0.0252
-1.15%
$ 11.11 million $ 439,119
Jan 23, 2020 $ 0.0255
-2.73%
$ 11.24 million $ 430,562
Jan 22, 2020 $ 0.0263
-0.37%
$ 11.55 million $ 473,353
Jan 21, 2020 $ 0.0264
+0.61%
$ 11.6 million $ 476,793
Jan 20, 2020 $ 0.0262
-4.37%
$ 11.52 million $ 512,173
Jan 19, 2020 $ 0.0274
-4.76%
$ 12.05 million $ 908,325
Jan 18, 2020 $ 0.0288
+5.69%
$ 12.65 million $ 920,803
Jan 17, 2020 $ 0.0272
+2.23%
$ 11.97 million $ 564,077
Jan 16, 2020 $ 0.0266
+6.85%
$ 11.71 million $ 665,141
Jan 15, 2020 $ 0.0249
-8.10%
$ 10.96 million $ 497,929