Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.0271
+7.17%
$11.94 million $578,629
Mar 3, 2020 $0.026
+1.07%
$11.43 million $650,422
Mar 2, 2020 $0.0257
+1.46%
$11.3 million $619,697
Mar 1, 2020 $0.0255
+5.55%
$11.21 million $504,178
Feb 29, 2020 $0.0241
-11.45%
$10.62 million $345,783
Feb 28, 2020 $0.0273
+17.71%
$11.99 million $1.2 million
Feb 27, 2020 $0.0259
+2.51%
$11.38 million $358,891
Feb 26, 2020 $0.0259
-12.80%
$11.4 million $803,255
Feb 25, 2020 $0.0298
+3.08%
$13.1 million $1.94 million
Feb 24, 2020 $0.0289
-6.45%
$12.71 million $370,446
Feb 23, 2020 $0.0309
+9.22%
$13.58 million $365,826
Feb 22, 2020 $0.0278
-6.83%
$12.24 million $325,194
Feb 21, 2020 $0.0287
-4.33%
$12.64 million $339,713
Feb 20, 2020 $0.0293
-15.81%
$12.87 million $353,962
Feb 19, 2020 $0.0348
+9.50%
$15.29 million $791,837
Feb 18, 2020 $0.0318
+15.29%
$13.97 million $486,942
Feb 17, 2020 $0.0275
-8.54%
$12.12 million $363,969
Feb 16, 2020 $0.0301
-34.82%
$13.24 million $409,806
Feb 15, 2020 $0.0462
+41.94%
$20.32 million $6.3 million
Feb 14, 2020 $0.0325
+2.35%
$14.32 million $276,565
Feb 13, 2020 $0.0318
+5.37%
$13.99 million $521,391
Feb 12, 2020 $0.0311
+4.38%
$13.7 million $770,874
Feb 11, 2020 $0.0332
+14.33%
$14.62 million $1.09 million
Feb 10, 2020 $0.0291
-1.90%
$12.79 million $818,739
Feb 9, 2020 $0.0296
-0.16%
$13.03 million $629,434
Feb 8, 2020 $0.0297
+0.49%
$13.05 million $566,699
Feb 7, 2020 $0.0295
+1.08%
$12.99 million $600,331
Feb 6, 2020 $0.0292
+0.98%
$12.85 million $537,816
Feb 5, 2020 $0.029
+3.69%
$12.75 million $591,307
Feb 4, 2020 $0.028
+0.80%
$12.3 million $546,415
Feb 3, 2020 $0.0278
-5.07%
$12.24 million $236,443
Feb 2, 2020 $0.0293
+7.19%
$12.89 million $569,249
Feb 1, 2020 $0.0273
+1.53%
$12.03 million $516,372
Jan 31, 2020 $0.0269
-2.96%
$11.84 million $525,656
Jan 30, 2020 $0.0277
+2.77%
$12.2 million $521,646
Jan 29, 2020 $0.027
-1.46%
$11.87 million $389,281
Jan 28, 2020 $0.0274
+3.58%
$12.04 million $515,905
Jan 27, 2020 $0.0264
+4.25%
$11.63 million $432,275
Jan 26, 2020 $0.0254
-10.08%
$11.15 million $451,503
Jan 25, 2020 $0.0282
+11.70%
$12.41 million $644,222
Jan 24, 2020 $0.0252
-1.15%
$11.11 million $439,119
Jan 23, 2020 $0.0255
-2.73%
$11.24 million $430,562
Jan 22, 2020 $0.0263
-0.37%
$11.55 million $473,353
Jan 21, 2020 $0.0264
+0.61%
$11.6 million $476,793
Jan 20, 2020 $0.0262
-4.37%
$11.52 million $512,173
Jan 19, 2020 $0.0274
-4.76%
$12.05 million $908,325
Jan 18, 2020 $0.0288
+5.69%
$12.65 million $920,803
Jan 17, 2020 $0.0272
+2.23%
$11.97 million $564,077
Jan 16, 2020 $0.0266
+6.85%
$11.71 million $665,141
Jan 15, 2020 $0.0249
-8.10%
$10.96 million $497,929