Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.0271
+19.33%
$11.93 million $1.64 million
Jan 13, 2020 $0.0227
-1.48%
$10 million $411,133
Jan 12, 2020 $0.0231
+0.21%
$10.15 million $404,595
Jan 11, 2020 $0.023
-0.10%
$10.13 million $477,055
Jan 10, 2020 $0.023
+1.30%
$10.14 million $440,810
Jan 9, 2020 $0.0227
-0.30%
$10.01 million $415,376
Jan 8, 2020 $0.0228
-2.91%
$10.04 million $346,719
Jan 7, 2020 $0.0235
-1.77%
$10.34 million $463,385
Jan 6, 2020 $0.0239
+1.64%
$10.53 million $641,269
Jan 5, 2020 $0.0235
-0.85%
$10.36 million $896,904
Jan 4, 2020 $0.0237
+6.30%
$10.44 million $1.14 million
Jan 3, 2020 $0.0223
+3.09%
$9.82 million $570,999
Jan 2, 2020 $0.0217
-0.27%
$9.53 million $394,362
Jan 1, 2020 $0.0217
-0.97%
$9.55 million $151,116
Dec 31, 2019 $0.0219
-3.95%
$9.65 million $431,483
Dec 30, 2019 $0.0228
-3.67%
$10.04 million $517,465
Dec 29, 2019 $0.0237
-0.48%
$10.43 million $369,158
Dec 28, 2019 $0.0238
-0.53%
$10.48 million $423,624
Dec 27, 2019 $0.0239
+1.12%
$10.54 million $532,865
Dec 26, 2019 $0.0237
-1.35%
$10.42 million $313,648
Dec 25, 2019 $0.024
-0.89%
$10.55 million $525,747
Dec 24, 2019 $0.0242
-0.11%
$10.65 million $496,201
Dec 23, 2019 $0.0242
+4.61%
$10.66 million $470,580
Dec 22, 2019 $0.0232
+4.97%
$10.19 million $364,788
Dec 21, 2019 $0.0221
+1.11%
$9.71 million $328,954
Dec 20, 2019 $0.0218
-9.93%
$9.6 million $367,287
Dec 19, 2019 $0.0242
+2.25%
$10.66 million $609,620
Dec 18, 2019 $0.0237
+5.40%
$10.43 million $509,977
Dec 17, 2019 $0.0225
-6.36%
$9.91 million $425,894
Dec 16, 2019 $0.0241
-7.00%
$10.58 million $348,452
Dec 15, 2019 $0.0259
-2.83%
$11.38 million $432,720
Dec 14, 2019 $0.0266
-6.31%
$11.71 million $1.18 million
Dec 13, 2019 $0.0284
+10.39%
$12.5 million $972,902
Dec 12, 2019 $0.0257
+1.29%
$11.32 million $424,861
Dec 11, 2019 $0.0254
-4.34%
$11.16 million $253,749
Dec 10, 2019 $0.0265
-5.18%
$11.66 million $863,866
Dec 9, 2019 $0.0279
-9.84%
$12.3 million $873,546
Dec 8, 2019 $0.031
-2.17%
$13.64 million $888,759
Dec 7, 2019 $0.0317
-2.76%
$13.94 million $853,267
Dec 6, 2019 $0.0326
-12.09%
$14.34 million $2.87 million
Dec 5, 2019 $0.0372
+3.08%
$16.36 million $1.04 million
Dec 4, 2019 $0.0364
-0.01%
$16 million $353,435
Dec 3, 2019 $0.0364
-14.92%
$16 million $417,325
Dec 2, 2019 $0.0428
+2.47%
$18.81 million $1.42 million
Dec 1, 2019 $0.0417
+4.75%
$18.36 million $1.56 million
Nov 30, 2019 $0.0398
+2.27%
$17.53 million $1.4 million
Nov 29, 2019 $0.039
-22.32%
$17.15 million $319,193
Nov 28, 2019 $0.0502
+35.19%
$22.08 million $5.37 million
Nov 27, 2019 $0.0372
+4.88%
$16.37 million $429,494
Nov 26, 2019 $0.0355
+15.86%
$15.61 million $2.01 million