Ignis Historical Data

IGNIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0271
+19.33%
$ 11.93 million $ 1.64 million
Jan 13, 2020 $ 0.0227
-1.48%
$ 10 million $ 411,133
Jan 12, 2020 $ 0.0231
+0.21%
$ 10.15 million $ 404,595
Jan 11, 2020 $ 0.023
-0.10%
$ 10.13 million $ 477,055
Jan 10, 2020 $ 0.023
+1.30%
$ 10.14 million $ 440,810
Jan 9, 2020 $ 0.0227
-0.30%
$ 10.01 million $ 415,376
Jan 8, 2020 $ 0.0228
-2.91%
$ 10.04 million $ 346,719
Jan 7, 2020 $ 0.0235
-1.77%
$ 10.34 million $ 463,385
Jan 6, 2020 $ 0.0239
+1.64%
$ 10.53 million $ 641,269
Jan 5, 2020 $ 0.0235
-0.85%
$ 10.36 million $ 896,904
Jan 4, 2020 $ 0.0237
+6.30%
$ 10.44 million $ 1.14 million
Jan 3, 2020 $ 0.0223
+3.09%
$ 9.82 million $ 570,999
Jan 2, 2020 $ 0.0217
-0.27%
$ 9.53 million $ 394,362
Jan 1, 2020 $ 0.0217
-0.97%
$ 9.55 million $ 151,116
Dec 31, 2019 $ 0.0219
-3.95%
$ 9.65 million $ 431,483
Dec 30, 2019 $ 0.0228
-3.67%
$ 10.04 million $ 517,465
Dec 29, 2019 $ 0.0237
-0.48%
$ 10.43 million $ 369,158
Dec 28, 2019 $ 0.0238
-0.53%
$ 10.48 million $ 423,624
Dec 27, 2019 $ 0.0239
+1.12%
$ 10.54 million $ 532,865
Dec 26, 2019 $ 0.0237
-1.35%
$ 10.42 million $ 313,648
Dec 25, 2019 $ 0.024
-0.89%
$ 10.55 million $ 525,747
Dec 24, 2019 $ 0.0242
-0.11%
$ 10.65 million $ 496,201
Dec 23, 2019 $ 0.0242
+4.61%
$ 10.66 million $ 470,580
Dec 22, 2019 $ 0.0232
+4.97%
$ 10.19 million $ 364,788
Dec 21, 2019 $ 0.0221
+1.11%
$ 9.71 million $ 328,954
Dec 20, 2019 $ 0.0218
-9.93%
$ 9.6 million $ 367,287
Dec 19, 2019 $ 0.0242
+2.25%
$ 10.66 million $ 609,620
Dec 18, 2019 $ 0.0237
+5.40%
$ 10.43 million $ 509,977
Dec 17, 2019 $ 0.0225
-6.36%
$ 9.91 million $ 425,894
Dec 16, 2019 $ 0.0241
-7.00%
$ 10.58 million $ 348,452
Dec 15, 2019 $ 0.0259
-2.83%
$ 11.38 million $ 432,720
Dec 14, 2019 $ 0.0266
-6.31%
$ 11.71 million $ 1.18 million
Dec 13, 2019 $ 0.0284
+10.39%
$ 12.5 million $ 972,902
Dec 12, 2019 $ 0.0257
+1.29%
$ 11.32 million $ 424,861
Dec 11, 2019 $ 0.0254
-4.34%
$ 11.16 million $ 253,749
Dec 10, 2019 $ 0.0265
-5.18%
$ 11.66 million $ 863,866
Dec 9, 2019 $ 0.0279
-9.84%
$ 12.3 million $ 873,546
Dec 8, 2019 $ 0.031
-2.17%
$ 13.64 million $ 888,759
Dec 7, 2019 $ 0.0317
-2.76%
$ 13.94 million $ 853,267
Dec 6, 2019 $ 0.0326
-12.09%
$ 14.34 million $ 2.87 million
Dec 5, 2019 $ 0.0372
+3.08%
$ 16.36 million $ 1.04 million
Dec 4, 2019 $ 0.0364
-0.01%
$ 16 million $ 353,435
Dec 3, 2019 $ 0.0364
-14.92%
$ 16 million $ 417,325
Dec 2, 2019 $ 0.0428
+2.47%
$ 18.81 million $ 1.42 million
Dec 1, 2019 $ 0.0417
+4.75%
$ 18.36 million $ 1.56 million
Nov 30, 2019 $ 0.0398
+2.27%
$ 17.53 million $ 1.4 million
Nov 29, 2019 $ 0.039
-22.32%
$ 17.15 million $ 319,193
Nov 28, 2019 $ 0.0502
+35.19%
$ 22.08 million $ 5.37 million
Nov 27, 2019 $ 0.0372
+4.88%
$ 16.37 million $ 429,494
Nov 26, 2019 $ 0.0355
+15.86%
$ 15.61 million $ 2.01 million