Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.0305
+2.82%
$13.43 million $676,125
Nov 24, 2019 $0.0297
-6.47%
$13.07 million $408,071
Nov 23, 2019 $0.0317
-0.84%
$13.97 million $488,045
Nov 22, 2019 $0.0319
-7.20%
$14.03 million $712,951
Nov 21, 2019 $0.0344
+0.95%
$15.12 million $918,205
Nov 20, 2019 $0.034
-1.37%
$14.98 million $614,680
Nov 19, 2019 $0.0345
-6.38%
$15.19 million $737,151
Nov 18, 2019 $0.0369
-4.43%
$16.22 million $929,890
Nov 17, 2019 $0.0386
+3.53%
$16.97 million $1.4 million
Nov 16, 2019 $0.0373
+3.09%
$16.42 million $609,716
Nov 15, 2019 $0.0362
-3.35%
$15.93 million $698,171
Nov 14, 2019 $0.0375
-1.99%
$16.48 million $796,450
Nov 13, 2019 $0.0382
-2.14%
$16.81 million $551,127
Nov 12, 2019 $0.039
+1.59%
$17.18 million $930,018
Nov 11, 2019 $0.0384
-1.17%
$16.91 million $1.47 million
Nov 10, 2019 $0.0389
+9.09%
$17.14 million $4.71 million
Nov 9, 2019 $0.0357
+5.22%
$15.71 million $1.38 million
Nov 8, 2019 $0.0339
-3.59%
$14.93 million $747,643
Nov 7, 2019 $0.0352
-3.72%
$15.49 million $870,587
Nov 6, 2019 $0.0366
+0.45%
$16.09 million $1.06 million
Nov 5, 2019 $0.0363
-1.59%
$15.99 million $1.44 million
Nov 4, 2019 $0.0369
-0.96%
$16.24 million $2.89 million
Nov 3, 2019 $0.0373
+20.63%
$16.4 million $6.12 million
Nov 2, 2019 $0.0309
-6.56%
$13.6 million $453,857
Nov 1, 2019 $0.0331
+30.14%
$14.55 million $4.59 million
Oct 31, 2019 $0.0254
+5.51%
$11.18 million $1.3 million
Oct 30, 2019 $0.0241
-5.91%
$10.6 million $699,368
Oct 29, 2019 $0.0256
-1.51%
$11.27 million $987,202
Oct 28, 2019 $0.026
+5.92%
$11.44 million $2 million
Oct 27, 2019 $0.0245
+4.41%
$10.8 million $1.13 million
Oct 26, 2019 $0.0234
-0.30%
$10.3 million $915,783
Oct 25, 2019 $0.0235
+8.69%
$10.32 million $738,442
Oct 24, 2019 $0.0216
+0.01%
$9.49 million $546,740
Oct 23, 2019 $0.0216
-8.26%
$9.49 million $489,774
Oct 22, 2019 $0.0235
-0.07%
$10.35 million $521,886
Oct 21, 2019 $0.0235
-2.19%
$10.36 million $405,750
Oct 20, 2019 $0.0241
+2.33%
$10.59 million $452,247
Oct 19, 2019 $0.0235
-2.78%
$10.34 million $385,822
Oct 18, 2019 $0.0242
+0.76%
$10.63 million $467,945
Oct 17, 2019 $0.024
+0.86%
$10.55 million $71,154
Oct 16, 2019 $0.0238
-1.84%
$10.46 million $469,675
Oct 15, 2019 $0.0242
-1.25%
$10.66 million $475,232
Oct 14, 2019 $0.0245
-3.61%
$10.8 million $244,313
Oct 13, 2019 $0.0255
+1.21%
$11.2 million $513,083
Oct 12, 2019 $0.0251
+2.12%
$11.07 million $588,051
Oct 11, 2019 $0.0247
-4.21%
$10.85 million $555,997
Oct 10, 2019 $0.0257
-3.30%
$11.33 million $610,746
Oct 9, 2019 $0.0265
+1.86%
$11.68 million $915,932
Oct 8, 2019 $0.026
+1.77%
$11.44 million $749,133
Oct 7, 2019 $0.0255
+2.11%
$11.24 million $729,588