Ignis Historical Data

IGNIS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0305
+2.82%
$ 13.43 million $ 676,125
Nov 24, 2019 $ 0.0297
-6.47%
$ 13.07 million $ 408,071
Nov 23, 2019 $ 0.0317
-0.84%
$ 13.97 million $ 488,045
Nov 22, 2019 $ 0.0319
-7.20%
$ 14.03 million $ 712,951
Nov 21, 2019 $ 0.0344
+0.95%
$ 15.12 million $ 918,205
Nov 20, 2019 $ 0.034
-1.37%
$ 14.98 million $ 614,680
Nov 19, 2019 $ 0.0345
-6.38%
$ 15.19 million $ 737,151
Nov 18, 2019 $ 0.0369
-4.43%
$ 16.22 million $ 929,890
Nov 17, 2019 $ 0.0386
+3.53%
$ 16.97 million $ 1.4 million
Nov 16, 2019 $ 0.0373
+3.09%
$ 16.42 million $ 609,716
Nov 15, 2019 $ 0.0362
-3.35%
$ 15.93 million $ 698,171
Nov 14, 2019 $ 0.0375
-1.99%
$ 16.48 million $ 796,450
Nov 13, 2019 $ 0.0382
-2.14%
$ 16.81 million $ 551,127
Nov 12, 2019 $ 0.039
+1.59%
$ 17.18 million $ 930,018
Nov 11, 2019 $ 0.0384
-1.17%
$ 16.91 million $ 1.47 million
Nov 10, 2019 $ 0.0389
+9.09%
$ 17.14 million $ 4.71 million
Nov 9, 2019 $ 0.0357
+5.22%
$ 15.71 million $ 1.38 million
Nov 8, 2019 $ 0.0339
-3.59%
$ 14.93 million $ 747,643
Nov 7, 2019 $ 0.0352
-3.72%
$ 15.49 million $ 870,587
Nov 6, 2019 $ 0.0366
+0.45%
$ 16.09 million $ 1.06 million
Nov 5, 2019 $ 0.0363
-1.59%
$ 15.99 million $ 1.44 million
Nov 4, 2019 $ 0.0369
-0.96%
$ 16.24 million $ 2.89 million
Nov 3, 2019 $ 0.0373
+20.63%
$ 16.4 million $ 6.12 million
Nov 2, 2019 $ 0.0309
-6.56%
$ 13.6 million $ 453,857
Nov 1, 2019 $ 0.0331
+30.14%
$ 14.55 million $ 4.59 million
Oct 31, 2019 $ 0.0254
+5.51%
$ 11.18 million $ 1.3 million
Oct 30, 2019 $ 0.0241
-5.91%
$ 10.6 million $ 699,368
Oct 29, 2019 $ 0.0256
-1.51%
$ 11.27 million $ 987,202
Oct 28, 2019 $ 0.026
+5.92%
$ 11.44 million $ 2 million
Oct 27, 2019 $ 0.0245
+4.41%
$ 10.8 million $ 1.13 million
Oct 26, 2019 $ 0.0234
-0.30%
$ 10.3 million $ 915,783
Oct 25, 2019 $ 0.0235
+8.69%
$ 10.32 million $ 738,442
Oct 24, 2019 $ 0.0216
+0.01%
$ 9.49 million $ 546,740
Oct 23, 2019 $ 0.0216
-8.26%
$ 9.49 million $ 489,774
Oct 22, 2019 $ 0.0235
-0.07%
$ 10.35 million $ 521,886
Oct 21, 2019 $ 0.0235
-2.19%
$ 10.36 million $ 405,750
Oct 20, 2019 $ 0.0241
+2.33%
$ 10.59 million $ 452,247
Oct 19, 2019 $ 0.0235
-2.78%
$ 10.34 million $ 385,822
Oct 18, 2019 $ 0.0242
+0.76%
$ 10.63 million $ 467,945
Oct 17, 2019 $ 0.024
+0.86%
$ 10.55 million $ 71,154
Oct 16, 2019 $ 0.0238
-1.84%
$ 10.46 million $ 469,675
Oct 15, 2019 $ 0.0242
-1.25%
$ 10.66 million $ 475,232
Oct 14, 2019 $ 0.0245
-3.61%
$ 10.8 million $ 244,313
Oct 13, 2019 $ 0.0255
+1.21%
$ 11.2 million $ 513,083
Oct 12, 2019 $ 0.0251
+2.12%
$ 11.07 million $ 588,051
Oct 11, 2019 $ 0.0247
-4.21%
$ 10.85 million $ 555,997
Oct 10, 2019 $ 0.0257
-3.30%
$ 11.33 million $ 610,746
Oct 9, 2019 $ 0.0265
+1.86%
$ 11.68 million $ 915,932
Oct 8, 2019 $ 0.026
+1.77%
$ 11.44 million $ 749,133
Oct 7, 2019 $ 0.0255
+2.11%
$ 11.24 million $ 729,588