Ignis Historical Data

IGNIS Page 48
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.028
-1.03%
$ 12.32 million $ 695,327
Aug 16, 2019 $ 0.0282
-3.37%
$ 12.39 million $ 1.03 million
Aug 15, 2019 $ 0.029
+1.31%
$ 12.76 million $ 1.44 million
Aug 14, 2019 $ 0.0286
-10.67%
$ 12.56 million $ 725,904
Aug 13, 2019 $ 0.032
-3.73%
$ 14.06 million $ 935,500
Aug 12, 2019 $ 0.0332
-0.87%
$ 14.62 million $ 926,218
Aug 11, 2019 $ 0.0335
+8.40%
$ 14.75 million $ 1.52 million
Aug 10, 2019 $ 0.0309
-6.35%
$ 13.6 million $ 735,264
Aug 9, 2019 $ 0.0331
-6.50%
$ 14.56 million $ 1.03 million
Aug 8, 2019 $ 0.0355
-3.90%
$ 15.6 million $ 790,227
Aug 7, 2019 $ 0.0369
+0.32%
$ 16.23 million $ 1.12 million
Aug 6, 2019 $ 0.0368
-2.18%
$ 16.18 million $ 1.46 million
Aug 5, 2019 $ 0.0376
-8.92%
$ 16.55 million $ 1.84 million
Aug 4, 2019 $ 0.0413
-1.19%
$ 18.16 million $ 1.02 million
Aug 3, 2019 $ 0.0418
-1.08%
$ 18.38 million $ 1.13 million
Aug 2, 2019 $ 0.0422
-2.35%
$ 18.58 million $ 1.16 million
Aug 1, 2019 $ 0.0433
-0.64%
$ 19.03 million $ 1.48 million
Jul 31, 2019 $ 0.0435
+0.21%
$ 19.15 million $ 1.29 million
Jul 30, 2019 $ 0.0434
-1.43%
$ 19.11 million $ 1.23 million
Jul 29, 2019 $ 0.0441
+0.38%
$ 19.39 million $ 1.92 million
Jul 28, 2019 $ 0.0439
-0.09%
$ 19.32 million $ 1.55 million
Jul 27, 2019 $ 0.0439
-4.17%
$ 19.33 million $ 3.66 million
Jul 26, 2019 $ 0.0459
+6.68%
$ 20.17 million $ 6.44 million
Jul 25, 2019 $ 0.043
-1.50%
$ 18.91 million $ 1.54 million
Jul 24, 2019 $ 0.0436
-5.47%
$ 19.2 million $ 3.52 million
Jul 23, 2019 $ 0.0462
-8.82%
$ 20.31 million $ 8.26 million
Jul 22, 2019 $ 0.0506
+17.01%
$ 22.28 million $ 20.15 million
Jul 21, 2019 $ 0.0433
+2.72%
$ 19.04 million $ 3.88 million
Jul 20, 2019 $ 0.0421
+1.62%
$ 18.53 million $ 5.66 million
Jul 19, 2019 $ 0.0415
-0.35%
$ 18.24 million $ 9 million
Jul 18, 2019 $ 0.0416
+32.94%
$ 18.3 million $ 13.53 million
Jul 17, 2019 $ 0.0313
+1.89%
$ 13.77 million $ 2.01 million
Jul 16, 2019 $ 0.0307
-18.65%
$ 13.51 million $ 1.8 million
Jul 15, 2019 $ 0.0377
-6.23%
$ 16.61 million $ 3.81 million
Jul 14, 2019 $ 0.0403
-19.29%
$ 17.71 million $ 4.29 million
Jul 13, 2019 $ 0.0499
-5.94%
$ 21.95 million $ 3.07 million
Jul 12, 2019 $ 0.053
+6.43%
$ 23.33 million $ 6.85 million
Jul 11, 2019 $ 0.0498
-14.56%
$ 21.92 million $ 7.56 million
Jul 10, 2019 $ 0.0583
-13.90%
$ 25.66 million $ 8 million
Jul 9, 2019 $ 0.0677
-3.57%
$ 29.8 million $ 3.7 million
Jul 8, 2019 $ 0.0702
+1.97%
$ 30.91 million $ 7.55 million
Jul 7, 2019 $ 0.0689
+1.64%
$ 30.31 million $ 1.21 million
Jul 6, 2019 $ 0.0678
-0.38%
$ 29.82 million $ 1.73 million
Jul 5, 2019 $ 0.068
-4.69%
$ 29.94 million $ 2.77 million
Jul 4, 2019 $ 0.0714
+9.33%
$ 31.41 million $ 9.34 million
Jul 3, 2019 $ 0.0653
-2.25%
$ 28.73 million $ 1 million
Jul 2, 2019 $ 0.0668
-2.17%
$ 29.39 million $ 1.9 million
Jul 1, 2019 $ 0.0683
+3.04%
$ 30.04 million $ 2.59 million
Jun 30, 2019 $ 0.0663
-6.60%
$ 29.15 million $ 1.62 million
Jun 29, 2019 $ 0.0709
-0.15%
$ 31.22 million $ 2.47 million