Coinranking
Ignis Historical Data
IGNIS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2019 | $0.0711 | +8.22% | ||
| Jun 27, 2019 | $0.0657 | -9.85% | ||
| Jun 26, 2019 | $0.0728 | -6.30% | ||
| Jun 25, 2019 | $0.0777 | +10.42% | ||
| Jun 24, 2019 | $0.0704 | -0.50% | ||
| Jun 23, 2019 | $0.0707 | -3.48% | ||
| Jun 22, 2019 | $0.0733 | +6.08% | ||
| Jun 21, 2019 | $0.0691 | -10.47% | ||
| Jun 20, 2019 | $0.0772 | -5.19% | ||
| Jun 19, 2019 | $0.0814 | +19.03% | ||
| Jun 18, 2019 | $0.0684 | +25.91% | ||
| Jun 17, 2019 | $0.0543 | +9.98% | ||
| Jun 16, 2019 | $0.0494 | -1.81% | ||
| Jun 15, 2019 | $0.0503 | -2.01% | ||
| Jun 14, 2019 | $0.0513 | -0.58% | ||
| Jun 13, 2019 | $0.0516 | -3.25% | ||
| Jun 12, 2019 | $0.0534 | -2.83% | ||
| Jun 11, 2019 | $0.055 | -2.91% | ||
| Jun 10, 2019 | $0.0566 | +7.25% | ||
| Jun 9, 2019 | $0.0528 | -19.75% | ||
| Jun 8, 2019 | $0.0658 | -14.30% | ||
| Jun 7, 2019 | $0.0766 | +182.44% | ||
| Jun 6, 2019 | $0.0271 | -0.37% | ||
| Jun 5, 2019 | $0.0272 | +6.06% | ||
| Jun 4, 2019 | $0.0257 | -0.13% | ||
| Jun 3, 2019 | $0.0257 | -4.99% | ||
| Jun 2, 2019 | $0.0271 | +3.65% | ||
| Jun 1, 2019 | $0.0261 | -3.51% | ||
| May 31, 2019 | $0.0271 | +5.59% | ||
| May 30, 2019 | $0.0256 | -7.49% | ||
| May 29, 2019 | $0.0277 | -3.27% | ||
| May 28, 2019 | $0.0286 | +17.67% | ||
| May 27, 2019 | $0.0243 | +2.42% | ||
| May 26, 2019 | $0.0237 | +4.21% | ||
| May 25, 2019 | $0.0228 | -0.31% | ||
| May 24, 2019 | $0.0229 | +0.15% | ||
| May 23, 2019 | $0.0228 | -4.81% | ||
| May 22, 2019 | $0.024 | +13.21% | ||
| May 21, 2019 | $0.0212 | -4.04% | ||
| May 20, 2019 | $0.0221 | +3.08% | ||
| May 19, 2019 | $0.0214 | +9.39% | ||
| May 18, 2019 | $0.0196 | +0.03% | ||
| May 17, 2019 | $0.0196 | -4.22% | ||
| May 16, 2019 | $0.0204 | -2.96% | ||
| May 15, 2019 | $0.021 | +11.91% | ||
| May 14, 2019 | $0.0188 | +3.03% | ||
| May 13, 2019 | $0.0183 | -1.42% | ||
| May 12, 2019 | $0.0185 | -0.10% | ||
| May 11, 2019 | $0.0185 | +1.04% | ||
| May 10, 2019 | $0.0183 | +8.66% | ||