Ignis Historical Data

IGNIS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0711
+8.22%
$ 31.26 million $ 3.5 million
Jun 27, 2019 $ 0.0657
-9.85%
$ 28.89 million $ 4.08 million
Jun 26, 2019 $ 0.0728
-6.30%
$ 32.04 million $ 15.44 million
Jun 25, 2019 $ 0.0777
+10.42%
$ 34.2 million $ 18.26 million
Jun 24, 2019 $ 0.0704
-0.50%
$ 30.97 million $ 2.7 million
Jun 23, 2019 $ 0.0707
-3.48%
$ 31.12 million $ 3.2 million
Jun 22, 2019 $ 0.0733
+6.08%
$ 32.24 million $ 11.21 million
Jun 21, 2019 $ 0.0691
-10.47%
$ 30.39 million $ 6.33 million
Jun 20, 2019 $ 0.0772
-5.19%
$ 33.95 million $ 22.52 million
Jun 19, 2019 $ 0.0814
+19.03%
$ 35.81 million $ 54.88 million
Jun 18, 2019 $ 0.0684
+25.91%
$ 30.08 million $ 46.75 million
Jun 17, 2019 $ 0.0543
+9.98%
$ 23.89 million $ 13.35 million
Jun 16, 2019 $ 0.0494
-1.81%
$ 21.72 million $ 1.56 million
Jun 15, 2019 $ 0.0503
-2.01%
$ 22.12 million $ 1.51 million
Jun 14, 2019 $ 0.0513
-0.58%
$ 22.59 million $ 1.55 million
Jun 13, 2019 $ 0.0516
-3.25%
$ 22.72 million $ 2.5 million
Jun 12, 2019 $ 0.0534
-2.83%
$ 23.49 million $ 2.86 million
Jun 11, 2019 $ 0.055
-2.91%
$ 24.18 million $ 5.83 million
Jun 10, 2019 $ 0.0566
+7.25%
$ 24.9 million $ 15.44 million
Jun 9, 2019 $ 0.0528
-19.75%
$ 23.21 million $ 10.33 million
Jun 8, 2019 $ 0.0658
-14.30%
$ 28.94 million $ 44.15 million
Jun 7, 2019 $ 0.0766
+182.44%
$ 33.71 million $ 161.46 million
Jun 6, 2019 $ 0.0271
-0.37%
$ 11.94 million $ 493,471
Jun 5, 2019 $ 0.0272
+6.06%
$ 11.98 million $ 1.23 million
Jun 4, 2019 $ 0.0257
-0.13%
$ 11.3 million $ 814,345
Jun 3, 2019 $ 0.0257
-4.99%
$ 11.31 million $ 678,183
Jun 2, 2019 $ 0.0271
+3.65%
$ 11.9 million $ 672,344
Jun 1, 2019 $ 0.0261
-3.51%
$ 11.48 million $ 471,626
May 31, 2019 $ 0.0271
+5.59%
$ 11.91 million $ 683,326
May 30, 2019 $ 0.0256
-7.49%
$ 11.27 million $ 1.41 million
May 29, 2019 $ 0.0277
-3.27%
$ 12.19 million $ 4.37 million
May 28, 2019 $ 0.0286
+17.67%
$ 12.59 million $ 12.86 million
May 27, 2019 $ 0.0243
+2.42%
$ 10.7 million $ 1.54 million
May 26, 2019 $ 0.0237
+4.21%
$ 10.45 million $ 1.87 million
May 25, 2019 $ 0.0228
-0.31%
$ 10.03 million $ 790,536
May 24, 2019 $ 0.0229
+0.15%
$ 10.06 million $ 1.36 million
May 23, 2019 $ 0.0228
-4.81%
$ 10.04 million $ 1.32 million
May 22, 2019 $ 0.024
+13.21%
$ 10.55 million $ 8.53 million
May 21, 2019 $ 0.0212
-4.04%
$ 9.31 million $ 700,744
May 20, 2019 $ 0.0221
+3.08%
$ 9.7 million $ 416,640
May 19, 2019 $ 0.0214
+9.39%
$ 9.42 million $ 425,561
May 18, 2019 $ 0.0196
+0.03%
$ 8.61 million $ 521,525
May 17, 2019 $ 0.0196
-4.22%
$ 8.61 million $ 614,695
May 16, 2019 $ 0.0204
-2.96%
$ 8.99 million $ 637,351
May 15, 2019 $ 0.021
+11.91%
$ 9.26 million $ 617,677
May 14, 2019 $ 0.0188
+3.03%
$ 8.28 million $ 458,205
May 13, 2019 $ 0.0183
-1.42%
$ 8.03 million $ 385,773
May 12, 2019 $ 0.0185
-0.10%
$ 8.15 million $ 297,617
May 11, 2019 $ 0.0185
+1.04%
$ 8.16 million $ 321,868
May 10, 2019 $ 0.0183
+8.66%
$ 8.07 million $ 271,395