Ignis Historical Data

IGNIS Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0169
-11.88%
$ 7.43 million $ 255,933
May 8, 2019 $ 0.0192
+1.84%
$ 8.43 million $ 261,097
May 7, 2019 $ 0.0188
+0.16%
$ 8.28 million $ 293,647
May 6, 2019 $ 0.0188
-0.37%
$ 8.27 million $ 238,469
May 5, 2019 $ 0.0189
-1.45%
$ 8.3 million $ 255,270
May 4, 2019 $ 0.0191
+0.22%
$ 8.42 million $ 260,169
May 3, 2019 $ 0.0191
+0.00%
$ 8.4 million $ 263,943
May 2, 2019 $ 0.0191
+7.20%
$ 8.4 million $ 273,895
May 1, 2019 $ 0.0178
-2.34%
$ 7.83 million $ 235,843
Apr 30, 2019 $ 0.0182
+2.03%
$ 8.02 million $ 239,812
Apr 29, 2019 $ 0.0179
-5.68%
$ 7.86 million $ 268,790
Apr 28, 2019 $ 0.0189
+0.03%
$ 8.32 million $ 237,802
Apr 27, 2019 $ 0.0189
-0.10%
$ 8.31 million $ 228,893
Apr 26, 2019 $ 0.0189
-0.52%
$ 8.32 million $ 214,418
Apr 25, 2019 $ 0.019
-3.81%
$ 8.37 million $ 272,092
Apr 24, 2019 $ 0.0198
-6.76%
$ 8.7 million $ 257,394
Apr 23, 2019 $ 0.0212
-0.73%
$ 9.32 million $ 299,781
Apr 22, 2019 $ 0.0213
+1.90%
$ 9.39 million $ 260,099
Apr 21, 2019 $ 0.0209
-1.63%
$ 9.21 million $ 275,015
Apr 20, 2019 $ 0.0213
-1.21%
$ 9.37 million $ 269,065
Apr 19, 2019 $ 0.0216
-1.88%
$ 9.5 million $ 285,427
Apr 18, 2019 $ 0.022
+1.02%
$ 9.68 million $ 383,088
Apr 17, 2019 $ 0.0218
-1.09%
$ 9.58 million $ 356,773
Apr 16, 2019 $ 0.022
+8.30%
$ 9.68 million $ 554,739
Apr 15, 2019 $ 0.0203
-5.76%
$ 8.94 million $ 308,982
Apr 14, 2019 $ 0.0216
+4.74%
$ 9.49 million $ 347,445
Apr 13, 2019 $ 0.0206
+1.29%
$ 9.06 million $ 344,829
Apr 12, 2019 $ 0.0203
-1.00%
$ 8.93 million $ 318,880
Apr 11, 2019 $ 0.0205
-10.96%
$ 9.01 million $ 397,767
Apr 10, 2019 $ 0.023
-0.77%
$ 10.13 million $ 378,413
Apr 9, 2019 $ 0.0232
-0.20%
$ 10.22 million $ 361,835
Apr 8, 2019 $ 0.0233
-2.66%
$ 10.26 million $ 407,266
Apr 7, 2019 $ 0.024
+1.17%
$ 10.55 million $ 415,072
Apr 6, 2019 $ 0.0237
+1.41%
$ 10.43 million $ 453,909
Apr 5, 2019 $ 0.0234
+2.14%
$ 10.3 million $ 473,904
Apr 4, 2019 $ 0.0229
-1.11%
$ 10.09 million $ 469,342
Apr 3, 2019 $ 0.0233
+6.70%
$ 10.26 million $ 1.28 million
Apr 2, 2019 $ 0.0219
+6.55%
$ 9.64 million $ 813,443
Apr 1, 2019 $ 0.0205
+0.51%
$ 9.04 million $ 406,483
Mar 31, 2019 $ 0.0204
-0.72%
$ 9 million $ 446,265
Mar 30, 2019 $ 0.0206
+0.36%
$ 9.06 million $ 397,545
Mar 29, 2019 $ 0.0206
+0.55%
$ 9.08 million $ 639,154
Mar 28, 2019 $ 0.0205
-1.23%
$ 9.02 million $ 398,607
Mar 27, 2019 $ 0.0208
+1.84%
$ 9.13 million $ 668,918
Mar 26, 2019 $ 0.0204
-4.50%
$ 8.97 million $ 849,000
Mar 25, 2019 $ 0.0206
+5.22%
$ 9.06 million $ 985,954
Mar 24, 2019 $ 0.0196
+5.02%
$ 8.62 million $ 601,205
Mar 23, 2019 $ 0.0187
-3.57%
$ 8.21 million $ 375,970
Mar 22, 2019 $ 0.0194
+1.62%
$ 8.53 million $ 605,509
Mar 21, 2019 $ 0.0192
-3.98%
$ 8.45 million $ 1.01 million