Coinranking
Ignis Historical Data
IGNIS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2019 | $0.0169 | -11.88% | ||
| May 8, 2019 | $0.0192 | +1.84% | ||
| May 7, 2019 | $0.0188 | +0.16% | ||
| May 6, 2019 | $0.0188 | -0.37% | ||
| May 5, 2019 | $0.0189 | -1.45% | ||
| May 4, 2019 | $0.0191 | +0.22% | ||
| May 3, 2019 | $0.0191 | +0.00% | ||
| May 2, 2019 | $0.0191 | +7.20% | ||
| May 1, 2019 | $0.0178 | -2.34% | ||
| Apr 30, 2019 | $0.0182 | +2.03% | ||
| Apr 29, 2019 | $0.0179 | -5.68% | ||
| Apr 28, 2019 | $0.0189 | +0.03% | ||
| Apr 27, 2019 | $0.0189 | -0.10% | ||
| Apr 26, 2019 | $0.0189 | -0.52% | ||
| Apr 25, 2019 | $0.019 | -3.81% | ||
| Apr 24, 2019 | $0.0198 | -6.76% | ||
| Apr 23, 2019 | $0.0212 | -0.73% | ||
| Apr 22, 2019 | $0.0213 | +1.90% | ||
| Apr 21, 2019 | $0.0209 | -1.63% | ||
| Apr 20, 2019 | $0.0213 | -1.21% | ||
| Apr 19, 2019 | $0.0216 | -1.88% | ||
| Apr 18, 2019 | $0.022 | +1.02% | ||
| Apr 17, 2019 | $0.0218 | -1.09% | ||
| Apr 16, 2019 | $0.022 | +8.30% | ||
| Apr 15, 2019 | $0.0203 | -5.76% | ||
| Apr 14, 2019 | $0.0216 | +4.74% | ||
| Apr 13, 2019 | $0.0206 | +1.29% | ||
| Apr 12, 2019 | $0.0203 | -1.00% | ||
| Apr 11, 2019 | $0.0205 | -10.96% | ||
| Apr 10, 2019 | $0.023 | -0.77% | ||
| Apr 9, 2019 | $0.0232 | -0.20% | ||
| Apr 8, 2019 | $0.0233 | -2.66% | ||
| Apr 7, 2019 | $0.024 | +1.17% | ||
| Apr 6, 2019 | $0.0237 | +1.41% | ||
| Apr 5, 2019 | $0.0234 | +2.14% | ||
| Apr 4, 2019 | $0.0229 | -1.11% | ||
| Apr 3, 2019 | $0.0233 | +6.70% | ||
| Apr 2, 2019 | $0.0219 | +6.55% | ||
| Apr 1, 2019 | $0.0205 | +0.51% | ||
| Mar 31, 2019 | $0.0204 | -0.72% | ||
| Mar 30, 2019 | $0.0206 | +0.36% | ||
| Mar 29, 2019 | $0.0206 | +0.55% | ||
| Mar 28, 2019 | $0.0205 | -1.23% | ||
| Mar 27, 2019 | $0.0208 | +1.84% | ||
| Mar 26, 2019 | $0.0204 | -4.50% | ||
| Mar 25, 2019 | $0.0206 | +5.22% | ||
| Mar 24, 2019 | $0.0196 | +5.02% | ||
| Mar 23, 2019 | $0.0187 | -3.57% | ||
| Mar 22, 2019 | $0.0194 | +1.62% | ||
| Mar 21, 2019 | $0.0192 | -3.98% | ||