Ignis Historical Data

IGNIS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.04
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0398
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0405
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0402
+0.00%
$ 30.85 million $ 6,555
Oct 17, 2018 $ 0.0402
+0.00%
$ 31.26 million $ 6,603
Oct 16, 2018 $ 0.0399
+0.00%
$ 31.09 million $ 6,565
Oct 15, 2018 $ 0.0392
+0.00%
$ 30.57 million $ 6,304
Oct 14, 2018 $ 0.0393
+0.00%
$ 30.12 million $ 6,260
Oct 13, 2018 $ 0.0394
+0.00%
$ 29.93 million $ 6,262
Oct 12, 2018 $ 0.0404
+0.00%
$ 29.95 million $ 6,296
Oct 11, 2018 $ 0.0413
+0.00%
$ 30.45 million $ 6,566
Oct 10, 2018 $ 0.0409
+0.00%
$ 32.2 million $ 6,627
Oct 9, 2018 $ 0.0403
+0.00%
$ 31.21 million $ 6,626
Oct 8, 2018 $ 0.0401
+0.00%
$ 30.9 million $ 6,572
Oct 7, 2018 $ 0.0403
+0.00%
$ 30.6 million $ 6,595
Oct 6, 2018 $ 0.0405
+0.00%
$ 30.62 million $ 6,578
Oct 5, 2018 $ 0.041
+0.00%
$ 31.13 million $ 6,577
Oct 4, 2018 $ 0.041
+0.00%
$ 31.08 million $ 6,475
Oct 3, 2018 $ 0.0413
+0.00%
$ 31.11 million $ 6,570
Oct 2, 2018 $ 0.0412
+0.00%
$ 31.21 million $ 6,604
Oct 1, 2018 $ 0.0415
+0.00%
$ 31.45 million $ 6,610
Sep 30, 2018 $ 0.0415
+0.00%
$ 31.51 million $ 6,567
Sep 29, 2018 $ 0.0421
+0.00%
$ 31.65 million $ 6,672
Sep 28, 2018 $ 0.0404
+0.00%
$ 32.47 million $ 6,519
Sep 27, 2018 $ 0.0403
+0.00%
$ 31.19 million $ 6,475
Sep 26, 2018 $ 0.0399
+0.00%
$ 30.77 million $ 6,448
Sep 25, 2018 $ 0.04
+0.00%
$ 30.22 million $ 6,649
Sep 24, 2018 $ 0.0402
+0.00%
$ 30.32 million $ 6,714
Sep 23, 2018 $ 0.0402
+0.00%
$ 30.61 million $ 6,714
Sep 22, 2018 $ 0.0408
+0.00%
$ 30.06 million $ 6,655
Sep 21, 2018 $ 0.0395
+0.00%
$ 31.65 million $ 6,427
Sep 20, 2018 $ 0.0393
+0.00%
$ 31 million $ 6,357
Sep 19, 2018 $ 0.0382
+0.00%
$ 30 million $ 6,320
Sep 18, 2018 $ 0.039
+0.00%
$ 29.77 million $ 6,429
Sep 17, 2018 $ 0.0387
+0.00%
$ 28.68 million $ 6,501
Sep 16, 2018 $ 0.0384
+0.00%
$ 30.57 million $ 6,526
Sep 15, 2018 $ 0.0389
+0.00%
$ 29.05 million $ 6,516
Sep 14, 2018 $ 0.039
+0.00%
$ 29.48 million $ 6,456
Sep 13, 2018 $ 0.0383
+0.00%
$ 30.41 million $ 6,308
Sep 12, 2018 $ 0.0414
+0.00%
$ 28.72 million $ 6,327
Sep 11, 2018 $ 0.041
+0.00%
$ 31.16 million $ 6,325
Sep 10, 2018 $ 0.0407
+0.00%
$ 31.36 million $ 6,329
Sep 9, 2018 $ 0.0422
+0.00%
$ 31.11 million $ 6,429
Sep 8, 2018 $ 0.0429
+0.00%
$ 30.9 million $ 6,492
Sep 7, 2018 $ 0.0427
+0.00%
$ 32.41 million $ 6,475
Sep 6, 2018 $ 0.0478
+0.00%
$ 32.82 million $ 7,157
Sep 5, 2018 $ 0.0496
+0.00%
$ 34.01 million $ 7,327
Sep 4, 2018 $ 0.0494
+0.00%
$ 37.87 million $ 7,265
Sep 3, 2018 $ 0.049
+0.00%
$ 37.67 million $ 7,234
Sep 2, 2018 $ 0.0493
+0.00%
$ 37.13 million $ 7,107