Ignis Historical Data

IGNIS Page 55
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.0493
+0.00%
$ 38.01 million $ 6,989
Aug 31, 2018 $ 0.0478
+0.00%
$ 37.13 million $ 6,947
Aug 30, 2018 $ 0.0497
+0.00%
$ 36.29 million $ 7,063
Aug 29, 2018 $ 0.0496
+0.00%
$ 37.75 million $ 6,990
Aug 28, 2018 $ 0.0485
+0.00%
$ 38.1 million $ 6,734
Aug 27, 2018 $ 0.0504
+0.00%
$ 37.31 million $ 6,696
Aug 26, 2018 $ 0.048
+0.00%
$ 36 million $ 6,733
Aug 25, 2018 $ 0.0475
+0.00%
$ 36.84 million $ 6,566
Aug 24, 2018 $ 0.0471
+0.00%
$ 36.5 million $ 6,451
Aug 23, 2018 $ 0.0488
+0.00%
$ 36.09 million $ 6,593
Aug 22, 2018 $ 0.0484
+0.00%
$ 35.69 million $ 6,418
Aug 21, 2018 $ 0.05
+0.00%
$ 36.99 million $ 6,475
Aug 20, 2018 $ 0.0505
+0.00%
$ 36.92 million $ 6,423
Aug 19, 2018 $ 0.0514
+0.00%
$ 38.87 million $ 6,482
Aug 18, 2018 $ 0.0511
+0.00%
$ 38.46 million $ 6,470
Aug 17, 2018 $ 0.0493
+0.00%
$ 40.93 million $ 6,376
Aug 16, 2018 $ 0.0503
+0.00%
$ 37.93 million $ 6,372
Aug 15, 2018 $ 0.0462
+0.00%
$ 37.74 million $ 6,093
Aug 14, 2018 $ 0.0533
+0.00%
$ 37.23 million $ 6,363
Aug 13, 2018 $ 0.0544
+0.00%
$ 37.81 million $ 6,339
Aug 12, 2018 $ 0.0568
+0.00%
$ 40.97 million $ 6,230
Aug 11, 2018 $ 0.056
+0.00%
$ 40.91 million $ 6,446
Aug 10, 2018 $ 0.0587
+0.00%
$ 41.13 million $ 6,424
Aug 9, 2018 $ 0.0498
+0.00%
$ 46.19 million $ 6,496
Aug 8, 2018 $ 0.0549
+0.00%
$ 36.36 million $ 7,023
Aug 7, 2018 $ 0.056
+0.00%
$ 40.98 million $ 7,019
Aug 6, 2018 $ 0.0565
+0.00%
$ 42.44 million $ 7,028
Aug 5, 2018 $ 0.0572
+0.00%
$ 42.95 million $ 7,279
Aug 4, 2018 $ 0.0565
+0.00%
$ 43.24 million $ 7,454
Aug 3, 2018 $ 0.0601
+0.00%
$ 43.61 million $ 7,615
Aug 2, 2018 $ 0.0596
+0.00%
$ 44.15 million $ 7,600
Aug 1, 2018 $ 0.0627
+0.00%
$ 45.91 million $ 7,943
Jul 31, 2018 $ 0.068
+0.00%
$ 46.59 million $ 8,142
Jul 30, 2018 $ 0.0691
+0.00%
$ 51.43 million $ 8,202
Jul 29, 2018 $ 0.0695
+0.00%
$ 52.89 million $ 8,183
Jul 28, 2018 $ 0.0689
+0.00%
$ 53.17 million $ 8,018
Jul 27, 2018 $ 0.0729
+0.00%
$ 53.74 million $ 8,202
Jul 26, 2018 $ 0.0713
+0.00%
$ 53.5 million $ 8,232
Jul 25, 2018 $ 0.0706
+0.00%
$ 55.59 million $ 8,045
Jul 24, 2018 $ 0.0719
+0.00%
$ 55 million $ 7,671
Jul 23, 2018 $ 0.0779
+0.00%
$ 53.09 million $ 7,454
Jul 22, 2018 $ 0.0761
+0.00%
$ 56.09 million $ 7,355
Jul 21, 2018 $ 0.0811
+0.00%
$ 58.53 million $ 7,431
Jul 20, 2018 $ 0.0766
+0.00%
$ 61.96 million $ 7,386
Jul 19, 2018 $ 0.0706
+0.00%
$ 58.27 million $ 7,400
Jul 18, 2018 $ 0.062
+0.00%
$ 53.47 million $ 6,887
Jul 17, 2018 $ 0.0596
+0.00%
$ 48.82 million $ 6,540
Jul 16, 2018 $ 0.0576
+0.00%
$ 46.65 million $ 6,334
Jul 15, 2018 $ 0.057
+0.00%
$ 43.89 million $ 6,257
Jul 14, 2018 $ 0.0575
+0.00%
$ 43.48 million $ 6,259