Ignis Historical Data

IGNIS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 0.225
+0.00%
$ 178.05 million $ 8,283
Feb 11, 2018 $ 0.251
+0.00%
$ 168.12 million $ 8,725
Feb 10, 2018 $ 0.226
+0.00%
$ 186.89 million $ 8,285
Feb 9, 2018 $ 0.2
+0.00%
$ 200.03 million $ 8,169
Feb 8, 2018 $ 0.201
+0.00%
$ 149.46 million $ 7,926
Feb 7, 2018 $ 0.171
+0.00%
$ 144.1 million $ 6,816
Feb 6, 2018 $ 0.209
+0.00%
$ 158.31 million $ 7,731
Feb 5, 2018 $ 0.26
+0.00%
$ 133.27 million $ 8,809
Feb 4, 2018 $ 0.272
+0.00%
$ 178.11 million $ 8,909
Feb 3, 2018 $ 0.266
+0.00%
$ 219.24 million $ 8,647
Feb 2, 2018 $ 0.373
+0.00%
$ 212.2 million $ 9,654
Feb 1, 2018 $ 0.502
+0.00%
$ 249.98 million $ 10,112
Jan 31, 2018 $ 0.555
+0.00%
$ 366.06 million $ 10,803
Jan 30, 2018 $ 0.451
+0.00%
$ 471.48 million $ 11,414
Jan 29, 2018 $ 0.454
+0.00%
$ 370.15 million $ 11,746
Jan 28, 2018 $ 0.452
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.452
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.479
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.478
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.493
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.511
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.537
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.589
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.57
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.58
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.417
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.606
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.747
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.726
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.803
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.85
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.885
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.837
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.68
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 7.33
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 8.39
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.73
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 3.09
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 3.56
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 8.42
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 10.9
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 12.72
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 8.75
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 11.88
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 8.86
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 2.81
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 3.29
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 3.8
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.79
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 3.21
+0.00%
$ -- $ 13,730