Ignis Historical Data

IGNIS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.0733
+0.00%
$ 61.54 million $ 7,005
Apr 2, 2018 $ 0.0731
+0.00%
$ 57.32 million $ 6,848
Apr 1, 2018 $ 0.0762
+0.00%
$ 54.82 million $ 7,035
Mar 31, 2018 $ 0.0752
+0.00%
$ 57.25 million $ 6,951
Mar 30, 2018 $ 0.0821
+0.00%
$ 58.12 million $ 7,605
Mar 29, 2018 $ 0.0876
+0.00%
$ 58.33 million $ 7,956
Mar 28, 2018 $ 0.0884
+0.00%
$ 67.23 million $ 8,016
Mar 27, 2018 $ 0.0926
+0.00%
$ 65.67 million $ 8,268
Mar 26, 2018 $ 0.0962
+0.00%
$ 69.73 million $ 8,585
Mar 25, 2018 $ 0.0969
+0.00%
$ 71.47 million $ 8,900
Mar 24, 2018 $ 0.0972
+0.00%
$ 72.18 million $ 8,567
Mar 23, 2018 $ 0.103
+0.00%
$ 73.68 million $ 8,835
Mar 22, 2018 $ 0.104
+0.00%
$ 76.94 million $ 9,023
Mar 21, 2018 $ 0.0988
+0.00%
$ 77.76 million $ 8,648
Mar 20, 2018 $ 0.0952
+0.00%
$ 77.05 million $ 8,363
Mar 19, 2018 $ 0.0874
+0.00%
$ 74.64 million $ 7,689
Mar 18, 2018 $ 0.0985
+0.00%
$ 71.73 million $ 8,136
Mar 17, 2018 $ 0.104
+0.00%
$ 71.74 million $ 8,335
Mar 16, 2018 $ 0.101
+0.00%
$ 78.21 million $ 8,155
Mar 15, 2018 $ 0.119
+0.00%
$ 78.38 million $ 8,870
Mar 14, 2018 $ 0.123
+0.00%
$ 80.13 million $ 9,203
Mar 13, 2018 $ 0.13
+0.00%
$ 92.93 million $ 9,516
Mar 12, 2018 $ 0.129
+0.00%
$ 95.63 million $ 9,080
Mar 11, 2018 $ 0.135
+0.00%
$ 100.69 million $ 9,316
Mar 10, 2018 $ 0.13
+0.00%
$ 98.44 million $ 8,975
Mar 9, 2018 $ 0.142
+0.00%
$ 102.22 million $ 9,803
Mar 8, 2018 $ 0.148
+0.00%
$ 105.52 million $ 10,504
Mar 7, 2018 $ 0.158
+0.00%
$ 108.15 million $ 11,128
Mar 6, 2018 $ 0.171
+0.00%
$ 113.96 million $ 11,535
Mar 5, 2018 $ 0.168
+0.00%
$ 126.61 million $ 11,293
Mar 4, 2018 $ 0.174
+0.00%
$ 133.53 million $ 11,366
Mar 3, 2018 $ 0.18
+0.00%
$ 130.2 million $ 11,017
Mar 2, 2018 $ 0.172
+0.00%
$ 137.42 million $ 10,667
Mar 1, 2018 $ 0.181
+0.00%
$ 130.18 million $ 10,696
Feb 28, 2018 $ 0.201
+0.00%
$ 125.85 million $ 10,594
Feb 27, 2018 $ 0.207
+0.00%
$ 151.89 million $ 9,962
Feb 26, 2018 $ 0.207
+0.00%
$ 155.96 million $ 9,688
Feb 25, 2018 $ 0.211
+0.00%
$ 157.27 million $ 10,048
Feb 24, 2018 $ 0.213
+0.00%
$ 156.6 million $ 10,120
Feb 23, 2018 $ 0.219
+0.00%
$ 164.91 million $ 10,429
Feb 22, 2018 $ 0.228
+0.00%
$ 159.23 million $ 10,993
Feb 21, 2018 $ 0.265
+0.00%
$ 169.4 million $ 11,592
Feb 20, 2018 $ 0.259
+0.00%
$ 180.94 million $ 10,922
Feb 19, 2018 $ 0.248
+0.00%
$ 212.39 million $ 10,831
Feb 18, 2018 $ 0.252
+0.00%
$ 183.55 million $ 10,695
Feb 17, 2018 $ 0.241
+0.00%
$ 196.67 million $ 10,082
Feb 16, 2018 $ 0.24
+0.00%
$ 187.12 million $ 9,805
Feb 15, 2018 $ 0.235
+0.00%
$ 186.17 million $ 9,007
Feb 14, 2018 $ 0.229
+0.00%
$ 184.02 million $ 8,691
Feb 13, 2018 $ 0.233
+0.00%
$ 170.96 million $ 8,617