Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.00077
-0.16%
$338,596 $127
Feb 11, 2025 $0.000771
-1.07%
$339,341 $145
Feb 10, 2025 $0.000779
-0.23%
$342,801 $125
Feb 9, 2025 $0.000781
+1.84%
$343,577 $171
Feb 8, 2025 $0.000767
+11.92%
$337,367 $137
Feb 7, 2025 $0.000685
-0.13%
$301,467 $305
Feb 6, 2025 $0.000686
+0.05%
$301,740 $305
Feb 5, 2025 $0.000686
-1.34%
$301,668 $310
Feb 4, 2025 $0.000695
+0.02%
$305,719 $309
Feb 3, 2025 $0.000695
-11.40%
$305,868 $551
Feb 2, 2025 $0.000785
-4.40%
$345,240 $184
Feb 1, 2025 $0.000821
-0.61%
$361,224 $310
Jan 31, 2025 $0.000826
-0.87%
$363,397 $312
Jan 30, 2025 $0.000833
+0.34%
$366,729 $315
Jan 29, 2025 $0.000831
+3.28%
$365,640 $66
Jan 28, 2025 $0.000805
-6.75%
$354,028 $148
Jan 27, 2025 $0.000863
-56.86%
$379,658 $211
Jan 26, 2025 $0.002
+119.78%
$880,000 $1
Jan 25, 2025 $0.00091
-4.55%
$400,400 $201
Jan 24, 2025 $0.000953
-2.40%
$419,380 $476
Jan 23, 2025 $0.000955
-0.67%
$420,064 $455
Jan 22, 2025 $0.000961
-0.40%
$422,889 $610
Jan 21, 2025 $0.000964
-0.54%
$424,270 $637
Jan 20, 2025 $0.00097
+8.92%
$426,785 $3,226
Jan 19, 2025 $0.000891
-0.17%
$392,031 $293
Jan 18, 2025 $0.000892
+1.81%
$392,681 $255
Jan 17, 2025 $0.000877
-2.61%
$385,769 $1,889
Jan 16, 2025 $0.0009
-18.21%
$396,143 $2,291
Jan 15, 2025 $0.0011
+60.04%
$484,000 $3,626
Jan 14, 2025 $0.000687
-7.45%
$302,455 $9,374
Jan 13, 2025 $0.000743
-8.72%
$326,809 $9,149
Jan 12, 2025 $0.000814
-12.50%
$358,033 $2,906
Jan 11, 2025 $0.00101
+36.56%
$444,400 $1,789
Jan 10, 2025 $0.000739
-10.95%
$325,198 $4,747
Jan 9, 2025 $0.000896
-17.78%
$394,336 $3,380
Jan 8, 2025 $0.000997
-24.89%
$438,479 $6,792
Jan 7, 2025 $0.00133
-5.18%
$584,245 $114
Jan 6, 2025 $0.0014
+3.73%
$616,152 $95
Jan 5, 2025 $0.00135
+0.58%
$594,000 $136
Jan 4, 2025 $0.00134
-0.47%
$590,579 $283
Jan 3, 2025 $0.00135
+2.98%
$593,317 $335
Jan 2, 2025 $0.00131
-3.18%
$576,018 $198
Jan 1, 2025 $0.00135
+7.24%
$594,962 $1,003
Dec 31, 2024 $0.00126
+14.83%
$554,873 $377
Dec 30, 2024 $0.0011
-0.59%
$483,166 $98
Dec 29, 2024 $0.0011
-3.85%
$486,148 $113
Dec 28, 2024 $0.00115
-4.47%
$505,627 $168
Dec 27, 2024 $0.0012
+26.35%
$529,308 $667
Dec 26, 2024 $0.000952
-9.39%
$418,880 $1,266
Dec 25, 2024 $0.00105
+6.01%
$462,268 $7,043