Ignis Historical Data

IGNIS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00077
-0.16%
$ 338,596 $ 127
Feb 11, 2025 $ 0.000771
-1.07%
$ 339,341 $ 145
Feb 10, 2025 $ 0.000779
-0.23%
$ 342,801 $ 125
Feb 9, 2025 $ 0.000781
+1.84%
$ 343,577 $ 171
Feb 8, 2025 $ 0.000767
+11.92%
$ 337,367 $ 137
Feb 7, 2025 $ 0.000685
-0.13%
$ 301,467 $ 305
Feb 6, 2025 $ 0.000686
+0.05%
$ 301,740 $ 305
Feb 5, 2025 $ 0.000686
-1.34%
$ 301,668 $ 310
Feb 4, 2025 $ 0.000695
+0.02%
$ 305,719 $ 309
Feb 3, 2025 $ 0.000695
-11.40%
$ 305,868 $ 551
Feb 2, 2025 $ 0.000785
-4.40%
$ 345,240 $ 184
Feb 1, 2025 $ 0.000821
-0.61%
$ 361,224 $ 310
Jan 31, 2025 $ 0.000826
-0.87%
$ 363,397 $ 312
Jan 30, 2025 $ 0.000833
+0.34%
$ 366,729 $ 315
Jan 29, 2025 $ 0.000831
+3.28%
$ 365,640 $ 66
Jan 28, 2025 $ 0.000805
-6.75%
$ 354,028 $ 148
Jan 27, 2025 $ 0.000863
-56.86%
$ 379,658 $ 211
Jan 26, 2025 $ 0.002
+119.78%
$ 880,000 $ 1
Jan 25, 2025 $ 0.00091
-4.55%
$ 400,400 $ 201
Jan 24, 2025 $ 0.000953
-2.40%
$ 419,380 $ 476
Jan 23, 2025 $ 0.000955
-0.67%
$ 420,064 $ 455
Jan 22, 2025 $ 0.000961
-0.40%
$ 422,889 $ 610
Jan 21, 2025 $ 0.000964
-0.54%
$ 424,270 $ 637
Jan 20, 2025 $ 0.00097
+8.92%
$ 426,785 $ 3,226
Jan 19, 2025 $ 0.000891
-0.17%
$ 392,031 $ 293
Jan 18, 2025 $ 0.000892
+1.81%
$ 392,681 $ 255
Jan 17, 2025 $ 0.000877
-2.61%
$ 385,769 $ 1,889
Jan 16, 2025 $ 0.0009
-18.21%
$ 396,143 $ 2,291
Jan 15, 2025 $ 0.0011
+60.04%
$ 484,000 $ 3,626
Jan 14, 2025 $ 0.000687
-7.45%
$ 302,455 $ 9,374
Jan 13, 2025 $ 0.000743
-8.72%
$ 326,809 $ 9,149
Jan 12, 2025 $ 0.000814
-12.50%
$ 358,033 $ 2,906
Jan 11, 2025 $ 0.00101
+36.56%
$ 444,400 $ 1,789
Jan 10, 2025 $ 0.000739
-10.95%
$ 325,198 $ 4,747
Jan 9, 2025 $ 0.000896
-17.78%
$ 394,336 $ 3,380
Jan 8, 2025 $ 0.000997
-24.89%
$ 438,479 $ 6,792
Jan 7, 2025 $ 0.00133
-5.18%
$ 584,245 $ 114
Jan 6, 2025 $ 0.0014
+3.73%
$ 616,152 $ 95
Jan 5, 2025 $ 0.00135
+0.58%
$ 594,000 $ 136
Jan 4, 2025 $ 0.00134
-0.47%
$ 590,579 $ 283
Jan 3, 2025 $ 0.00135
+2.98%
$ 593,317 $ 335
Jan 2, 2025 $ 0.00131
-3.18%
$ 576,018 $ 198
Jan 1, 2025 $ 0.00135
+7.24%
$ 594,962 $ 1,003
Dec 31, 2024 $ 0.00126
+14.83%
$ 554,873 $ 377
Dec 30, 2024 $ 0.0011
-0.59%
$ 483,166 $ 98
Dec 29, 2024 $ 0.0011
-3.85%
$ 486,148 $ 113
Dec 28, 2024 $ 0.00115
-4.47%
$ 505,627 $ 168
Dec 27, 2024 $ 0.0012
+26.35%
$ 529,308 $ 667
Dec 26, 2024 $ 0.000952
-9.39%
$ 418,880 $ 1,266
Dec 25, 2024 $ 0.00105
+6.01%
$ 462,268 $ 7,043