Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000991
-5.38%
$436,046 $3,365
Dec 23, 2024 $0.00105
-19.51%
$459,896 $3,107
Dec 22, 2024 $0.0013
+0.00%
$571,383 $3,581
Dec 21, 2024 $0.0013
-19.23%
$571,383 $25,772
Dec 20, 2024 $0.00161
+30.97%
$707,426 $14,013
Dec 19, 2024 $0.00123
-9.38%
$540,126 $11,347
Dec 18, 2024 $0.00135
-25.31%
$595,747 $10,159
Dec 17, 2024 $0.00181
-9.66%
$794,224 $4,525
Dec 16, 2024 $0.002
-11.27%
$879,121 $10,414
Dec 15, 2024 $0.00225
-7.43%
$990,802 $32,478
Dec 14, 2024 $0.00237
+0.00%
$1.04 million $225,324
Dec 13, 2024 $0.00231
+5.32%
$1.02 million $50,651
Dec 12, 2024 $0.00213
-54.65%
$937,020 $98,304
Dec 11, 2024 $0.0047
+0.99%
$2.07 million $1,223
Dec 10, 2024 $0.00465
-5.41%
$2.05 million $6,106
Dec 9, 2024 $0.00492
-6.04%
$2.16 million $11,742
Dec 8, 2024 $0.00523
-0.12%
$2.3 million $2,739
Dec 7, 2024 $0.00523
+6.41%
$2.3 million $3,486
Dec 6, 2024 $0.00492
-2.98%
$2.16 million $5,316
Dec 5, 2024 $0.00507
+3.67%
$2.23 million $9,103
Dec 4, 2024 $0.00489
-4.47%
$2.15 million $6,786
Dec 3, 2024 $0.00512
+4.54%
$2.25 million $14,743
Dec 2, 2024 $0.0049
+3.29%
$2.15 million $17,030
Dec 1, 2024 $0.00474
-1.24%
$2.09 million $22,395
Nov 30, 2024 $0.0048
-2.52%
$2.11 million $23,358
Nov 29, 2024 $0.00493
+7.18%
$2.2 million $126,142
Nov 28, 2024 $0.0046
-6.21%
$2 million $1,568
Nov 27, 2024 $0.0049
+2.04%
$2.16 million $4,706
Nov 26, 2024 $0.0048
-0.59%
$2.11 million $6,238
Nov 25, 2024 $0.00483
+7.04%
$2.13 million $5,762
Nov 24, 2024 $0.00451
+1.20%
$1.99 million $4,911
Nov 23, 2024 $0.00446
+1.41%
$1.96 million $7,263
Nov 22, 2024 $0.0044
+2.99%
$1.94 million $2,377
Nov 21, 2024 $0.00427
+1.04%
$1.88 million $4,969
Nov 20, 2024 $0.00423
-4.47%
$1.85 million $3,511
Nov 19, 2024 $0.00443
-0.99%
$1.95 million $1,624
Nov 18, 2024 $0.00448
-1.15%
$1.97 million $2,177
Nov 17, 2024 $0.00453
-0.01%
$1.99 million $3,772
Nov 16, 2024 $0.00453
+2.76%
$1.99 million $5,635
Nov 15, 2024 $0.00441
+2.04%
$1.94 million $2,230
Nov 14, 2024 $0.00432
-4.84%
$1.9 million $9,715
Nov 13, 2024 $0.00454
-1.60%
$2 million $5,449
Nov 12, 2024 $0.00461
+2.32%
$2.03 million $21,572
Nov 11, 2024 $0.00451
-3.32%
$1.98 million $25,042
Nov 10, 2024 $0.00466
+8.96%
$2.05 million $234,977
Nov 9, 2024 $0.00428
-1.45%
$1.88 million $17,582
Nov 8, 2024 $0.00434
+8.81%
$1.91 million $141,665
Nov 7, 2024 $0.00399
+0.77%
$1.76 million $312
Nov 6, 2024 $0.00398
+2.76%
$1.75 million $996
Nov 5, 2024 $0.00388
+0.83%
$1.71 million $267