Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000194
+0.00%
$ 19,391 $ 24
Feb 18, 12 AM $ 0.0000202
+0.00%
$ 20,220 $ 1
Feb 2, 1 AM $ 0.0000235
+0.00%
$ 23,447 $ 29
Feb 1, 11 PM $ 0.0000233
+0.00%
$ 23,282 $ 33
Feb 1, 10 PM $ 0.000027
-12.14%
$ 26,979 $ 33
Feb 1, 9 PM $ 0.0000307
+0.00%
$ 30,706 $ 29
Feb 1, 3 PM $ 0.0000236
+0.00%
$ 23,610 $ 110
Feb 1, 12 PM $ 0.0000248
-19.25%
$ 24,794 $ 132
Feb 1, 11 AM $ 0.0000307
+0.00%
$ 30,706 $ 16
Feb 1, 10 AM $ 0.0000307
+0.00%
$ 30,706 $ 16
Feb 1, 9 AM $ 0.0000307
+0.00%
$ 30,706 $ 16
Feb 1, 8 AM $ 0.0000307
+0.00%
$ 30,706 $ 16
Feb 1, 7 AM $ 0.0000307
+0.00%
$ 30,706 $ 16
Feb 1, 6 AM $ 0.0000307
+0.00%
$ 30,706 $ 206
Jan 28, 12 AM $ 0.0000311
-0.32%
$ 31,083 $ 2,639
Jan 27, 11 PM $ 0.0000312
-0.18%
$ 31,207 $ 2,835
Jan 27, 10 PM $ 0.0000311
-0.01%
$ 31,130 $ 3,375
Jan 27, 9 PM $ 0.0000312
-1.78%
$ 31,182 $ 3,441
Jan 27, 8 PM $ 0.0000317
+0.77%
$ 31,723 $ 3,411
Jan 27, 7 PM $ 0.0000314
+0.36%
$ 31,377 $ 3,387
Jan 27, 6 PM $ 0.0000315
+0.35%
$ 31,469 $ 3,053
Jan 27, 5 PM $ 0.0000315
-1.46%
$ 31,477 $ 3,047
Jan 27, 4 PM $ 0.0000319
+1.07%
$ 31,852 $ 3,314
Jan 25, 1 AM $ 0.0000333
+0.00%
$ 33,259 $ 2,438
Jan 25, 12 AM $ 0.0000333
+0.00%
$ 33,283 $ 2,583
Jan 22, 2 AM $ 0.0000308
+0.00%
$ 30,769 $ 677
Jan 22, 1 AM $ 0.0000308
+0.20%
$ 30,819 $ 813
Jan 22, 12 AM $ 0.0000307
+0.31%
$ 30,702 $ 12,611
Jan 21, 11 PM $ 0.0000308
-0.23%
$ 30,832 $ 16,795
Jan 21, 10 PM $ 0.0000311
+0.14%
$ 31,112 $ 16,886
Jan 21, 9 PM $ 0.0000311
+0.10%
$ 31,098 $ 16,869
Jan 21, 8 PM $ 0.0000309
-0.58%
$ 30,940 $ 16,898
Jan 21, 7 PM $ 0.0000303
+0.61%
$ 30,288 $ 16,346
Jan 21, 6 PM $ 0.0000299
+0.09%
$ 29,941 $ 16,242
Jan 21, 5 PM $ 0.0000297
-0.69%
$ 29,725 $ 16,252
Jan 21, 4 PM $ 0.0000304
-1.14%
$ 30,395 $ 16,694
Jan 21, 3 PM $ 0.0000307
+0.85%
$ 30,738 $ 16,548
Jan 21, 2 PM $ 0.0000304
+1.22%
$ 30,399 $ 16,304
Jan 21, 1 PM $ 0.00003
+0.00%
$ 30,045 $ 16,307
Jan 21, 12 PM $ 0.00003
-0.11%
$ 30,055 $ 16,312
Jan 21, 11 AM $ 0.0000304
+0.65%
$ 30,157 $ 16,367
Jan 21, 10 AM $ 0.0000302
+0.17%
$ 30,153 $ 16,296
Jan 21, 9 AM $ 0.0000302
-0.45%
$ 30,363 $ 16,398
Jan 21, 8 AM $ 0.00003
+0.05%
$ 29,995 $ 16,033
Jan 21, 7 AM $ 0.0000301
-0.01%
$ 30,139 $ 15,994
Jan 21, 6 AM $ 0.0000302
-0.08%
$ 30,191 $ 16,034
Jan 21, 5 AM $ 0.0000301
+0.00%
$ 30,056 $ 37,692
Dec 12, 7 AM $ 0.0000507
+0.00%
$ 50,694 $ 16
Dec 12, 6 AM $ 0.0000507
+0.00%
$ 50,694 $ 16
Dec 12, 5 AM $ 0.0000507
+0.00%
$ 50,694 $ 16
Download