Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0000194
+0.00%
$19,391 $24
Feb 18, 12 AM $0.0000202
+0.00%
$20,220 $1
Feb 2, 1 AM $0.0000235
+0.00%
$23,447 $29
Feb 1, 11 PM $0.0000233
+0.00%
$23,282 $33
Feb 1, 10 PM $0.000027
-12.14%
$26,979 $33
Feb 1, 9 PM $0.0000307
+0.00%
$30,706 $29
Feb 1, 3 PM $0.0000236
+0.00%
$23,610 $110
Feb 1, 12 PM $0.0000248
-19.25%
$24,794 $132
Feb 1, 11 AM $0.0000307
+0.00%
$30,706 $16
Feb 1, 10 AM $0.0000307
+0.00%
$30,706 $16
Feb 1, 9 AM $0.0000307
+0.00%
$30,706 $16
Feb 1, 8 AM $0.0000307
+0.00%
$30,706 $16
Feb 1, 7 AM $0.0000307
+0.00%
$30,706 $16
Feb 1, 6 AM $0.0000307
+0.00%
$30,706 $206
Download