Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000194
+0.00%
$-- $24
Feb 18, 2026 $0.0000202
+0.00%
$-- $1
Feb 2, 2026 $0.0000235
+0.00%
$-- $29
Feb 1, 2026 $0.0000233
-24.18%
$23,282 $33
Jan 28, 2026 $0.0000311
-0.32%
$-- $2,639
Jan 27, 2026 $0.0000312
-0.98%
$31,207 $2,835
Jan 25, 2026 $0.0000333
-0.07%
$-- $2,438
Jan 22, 2026 $0.0000308
+0.54%
$-- $677
Jan 21, 2026 $0.0000308
+2.58%
$30,832 $16,795
Dec 12, 2025 $0.0000507
+0.00%
$-- $16
Dec 11, 2025 $0.0000507
+0.00%
$50,694 $16
Oct 23, 2025 $0.0000669
+0.00%
$-- $698
Oct 7, 2025 $0.0000973
+0.00%
$-- $69
Sep 23, 2025 $0.000107
+0.00%
$-- $1,325
Aug 14, 2025 $0.000162
+0.00%
$-- $829
Aug 13, 2025 $0.000159
+0.00%
$-- $868
Aug 12, 2025 $0.000146
+0.65%
$-- $1,614
Aug 11, 2025 $0.00015
+5.31%
$-- $1,999
Jul 21, 2025 $0.000154
+0.00%
$-- $2,808
Jul 17, 2025 $0.000146
+0.00%
$-- $942
Jul 11, 2025 $0.000175
+0.00%
$-- $3,831
Jul 10, 2025 $0.000192
+0.00%
$-- $3,766
Jun 27, 2025 $0.000163
+0.00%
$-- $2,960
Jun 17, 2025 $0.000143
-3.97%
$-- $2,673
Jun 16, 2025 $0.000149
-3.94%
$-- $3,969
Jun 15, 2025 $0.000155
-1.31%
$-- $6,034
Jun 14, 2025 $0.000156
+0.31%
$-- $4,012
Jun 13, 2025 $0.000156
+0.37%
$-- $11,262
Jun 12, 2025 $0.000155
-0.06%
$-- $7,025
Jun 11, 2025 $0.00017
+9.71%
$-- $8,215
Jun 10, 2025 $0.000155
+0.00%
$-- $3,116
Jun 9, 2025 $0.000155
+0.06%
$-- $2,658
Jun 8, 2025 $0.000155
+0.00%
$-- $1,855
Jun 7, 2025 $0.000155
+0.00%
$-- $2,127
Jun 6, 2025 $0.000155
+0.00%
$-- $2,275
Jun 5, 2025 $0.000155
-0.06%
$-- $2,883
Jun 4, 2025 $0.000155
+8.61%
$-- $3,143
Jun 3, 2025 $0.000143
-0.07%
$-- $3,610
Jun 2, 2025 $0.000143
-7.74%
$-- $3,418
Jun 1, 2025 $0.000155
-0.06%
$-- $3,390
May 31, 2025 $0.000155
+0.00%
$-- $3,619
May 30, 2025 $0.000155
-26.72%
$-- $5,663
May 29, 2025 $0.000212
-0.05%
$-- $5,692
May 14, 2025 $0.000348
+0.00%
$-- $7,801
May 7, 2025 $0.000294
+0.00%
$-- $6,325
Apr 30, 2025 $0.000303
+6.32%
$-- $6,360
Apr 29, 2025 $0.00029
+5.56%
$-- $3,847
Apr 28, 2025 $0.000276
+3.02%
$-- $3,673
Apr 21, 2025 $0.000377
+0.00%
$-- $6,067
Apr 14, 2025 $0.00045
+0.00%
$-- $11,404
Download