Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000194
+0.00%
$ -- $ 0
Feb 2026 $ 0.0000202
-34.15%
$ -- $ 63
Jan 2026 $ 0.0000311
+3.42%
$ -- $ 25,384
Dec 2025 $ 0.0000507
+0.00%
$ -- $ 33
Oct 2025 $ 0.0000669
-31.28%
$ -- $ 767
Sep 2025 $ 0.000107
+0.00%
$ -- $ 1,325
Aug 2025 $ 0.000162
+13.80%
$ -- $ 5,310
Jul 2025 $ 0.000154
-19.53%
$ -- $ 11,348
Jun 2025 $ 0.000163
+5.30%
$ -- $ 74,625
May 2025 $ 0.000155
-47.23%
$ -- $ 25,481
Apr 2025 $ 0.000303
-19.89%
$ -- $ 63,608
Mar 2025 $ 0.000578
-48.34%
$ -- $ 106,132
Feb 2025 $ 0.000461
-72.99%
$ -- $ 3.26 million
Jan 2025 $ 0.00186
-32.29%
$ -- $ 4.92 million
Dec 2024 $ 0.00303
-55.64%
$ -- $ 2.56 million
Download