Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000194
+0.00%
$-- $0
Feb 2026 $0.0000202
-34.15%
$-- $63
Jan 2026 $0.0000311
+3.42%
$-- $25,384
Dec 2025 $0.0000507
+0.00%
$-- $33
Oct 2025 $0.0000669
-31.28%
$-- $767
Sep 2025 $0.000107
+0.00%
$-- $1,325
Aug 2025 $0.000162
+13.80%
$-- $5,310
Jul 2025 $0.000154
-19.53%
$-- $11,348
Jun 2025 $0.000163
+5.30%
$-- $74,625
May 2025 $0.000155
-47.23%
$-- $25,481
Apr 2025 $0.000303
-19.89%
$-- $63,608
Mar 2025 $0.000578
-48.34%
$-- $106,132
Feb 2025 $0.000461
-72.99%
$-- $3.26 million
Jan 2025 $0.00186
-32.29%
$-- $4.92 million
Dec 2024 $0.00303
-55.64%
$-- $2.56 million
Download