Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000202
+0.00%
$-- $1
Feb 2 $0.0000235
+0.00%
$-- $29
Jan 26 $0.0000311
-1.37%
$23,282 $5,474
Jan 19 $0.0000308
+2.37%
$-- $17,472
Dec 8 $0.0000507
+0.00%
$-- $33
Oct 20 $0.0000669
+0.00%
$-- $698
Oct 6 $0.0000973
+0.00%
$-- $69
Sep 22 $0.000107
+0.00%
$-- $1,325
Aug 11 $0.000162
+13.80%
$-- $5,310
Jul 21 $0.000154
+0.00%
$-- $2,808
Jul 14 $0.000146
+0.00%
$-- $942
Jul 7 $0.000175
-8.56%
$-- $7,598
Jun 23 $0.000163
+0.00%
$-- $2,960
Jun 16 $0.000143
-7.74%
$-- $6,642
Jun 9 $0.000156
+0.31%
$-- $36,289
Jun 2 $0.000155
+0.13%
$-- $17,455
May 26 $0.000155
-26.85%
$-- $18,364
May 12 $0.000348
+0.00%
$-- $7,801
May 5 $0.000294
+0.00%
$-- $6,325
Apr 28 $0.000303
+13.19%
$-- $13,880
Apr 21 $0.000377
+0.00%
$-- $6,067
Apr 14 $0.00045
+0.00%
$-- $11,404
Apr 7 $0.000378
+0.00%
$-- $32,257
Mar 31 $0.000578
+0.00%
$-- $1,940
Mar 24 $0.000689
+0.00%
$-- $13,604
Mar 17 $0.000649
+0.00%
$-- $43,789
Mar 10 $0.000791
+0.00%
$-- $13,533
Mar 3 $0.00112
+0.00%
$-- $33,264
Feb 24 $0.000461
-37.87%
$-- $320,564
Feb 17 $0.000827
-26.49%
$-- $813,450
Feb 10 $0.00115
-8.42%
$-- $694,960
Feb 3 $0.00128
-4.91%
$-- $808,799
Jan 27 $0.00134
-42.78%
$-- $954,245
Jan 20 $0.00248
-2.33%
$-- $823,485
Jan 13 $0.00165
-44.13%
$-- $707,851
Jan 6 $0.00297
+15.98%
$-- $1.91 million
Dec 30 $0.00255
-22.32%
$-- $772,480
Dec 23 $0.00284
+28.85%
$-- $754,938
Dec 16 $0.0022
-51.67%
$-- $788,053
Dec 9 $0.00502
-26.46%
$-- $501,294
Download