Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000202
+0.00%
$ -- $ 1
Feb 2 $ 0.0000235
+0.00%
$ -- $ 29
Jan 26 $ 0.0000311
-1.37%
$ 23,282 $ 5,474
Jan 19 $ 0.0000308
+2.37%
$ -- $ 17,472
Dec 8 $ 0.0000507
+0.00%
$ -- $ 33
Oct 20 $ 0.0000669
+0.00%
$ -- $ 698
Oct 6 $ 0.0000973
+0.00%
$ -- $ 69
Sep 22 $ 0.000107
+0.00%
$ -- $ 1,325
Aug 11 $ 0.000162
+13.80%
$ -- $ 5,310
Jul 21 $ 0.000154
+0.00%
$ -- $ 2,808
Jul 14 $ 0.000146
+0.00%
$ -- $ 942
Jul 7 $ 0.000175
-8.56%
$ -- $ 7,598
Jun 23 $ 0.000163
+0.00%
$ -- $ 2,960
Jun 16 $ 0.000143
-7.74%
$ -- $ 6,642
Jun 9 $ 0.000156
+0.31%
$ -- $ 36,289
Jun 2 $ 0.000155
+0.13%
$ -- $ 17,455
May 26 $ 0.000155
-26.85%
$ -- $ 18,364
May 12 $ 0.000348
+0.00%
$ -- $ 7,801
May 5 $ 0.000294
+0.00%
$ -- $ 6,325
Apr 28 $ 0.000303
+13.19%
$ -- $ 13,880
Apr 21 $ 0.000377
+0.00%
$ -- $ 6,067
Apr 14 $ 0.00045
+0.00%
$ -- $ 11,404
Apr 7 $ 0.000378
+0.00%
$ -- $ 32,257
Mar 31 $ 0.000578
+0.00%
$ -- $ 1,940
Mar 24 $ 0.000689
+0.00%
$ -- $ 13,604
Mar 17 $ 0.000649
+0.00%
$ -- $ 43,789
Mar 10 $ 0.000791
+0.00%
$ -- $ 13,533
Mar 3 $ 0.00112
+0.00%
$ -- $ 33,264
Feb 24 $ 0.000461
-37.87%
$ -- $ 320,564
Feb 17 $ 0.000827
-26.49%
$ -- $ 813,450
Feb 10 $ 0.00115
-8.42%
$ -- $ 694,960
Feb 3 $ 0.00128
-4.91%
$ -- $ 808,799
Jan 27 $ 0.00134
-42.78%
$ -- $ 954,245
Jan 20 $ 0.00248
-2.33%
$ -- $ 823,485
Jan 13 $ 0.00165
-44.13%
$ -- $ 707,851
Jan 6 $ 0.00297
+15.98%
$ -- $ 1.91 million
Dec 30 $ 0.00255
-22.32%
$ -- $ 772,480
Dec 23 $ 0.00284
+28.85%
$ -- $ 754,938
Dec 16 $ 0.0022
-51.67%
$ -- $ 788,053
Dec 9 $ 0.00502
-26.46%
$ -- $ 501,294
Download