Boblles Historical Data

BOBLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000378
+0.00%
$-- $32,257
Mar 31, 2025 $0.000578
+0.00%
$-- $1,940
Mar 24, 2025 $0.000689
+0.00%
$-- $13,604
Mar 17, 2025 $0.000649
+0.00%
$-- $43,789
Mar 10, 2025 $0.000791
+0.00%
$-- $13,533
Mar 3, 2025 $0.00112
+0.00%
$-- $33,264
Feb 26, 2025 $0.000461
-11.69%
$-- $100,394
Feb 25, 2025 $0.000524
-6.09%
$-- $100,687
Feb 24, 2025 $0.00056
-24.53%
$-- $119,484
Feb 23, 2025 $0.000739
-10.64%
$-- $132,155
Feb 22, 2025 $0.000827
-15.09%
$-- $126,308
Feb 21, 2025 $0.000979
-5.59%
$-- $130,431
Feb 20, 2025 $0.00103
+0.10%
$-- $137,589
Feb 19, 2025 $0.00104
+0.39%
$-- $137,351
Feb 18, 2025 $0.00104
-3.08%
$-- $142,150
Feb 17, 2025 $0.00106
-5.33%
$-- $139,621
Feb 16, 2025 $0.00113
-2.17%
$-- $134,767
Feb 15, 2025 $0.00115
+0.70%
$-- $134,611
Feb 14, 2025 $0.00115
+0.52%
$-- $138,333
Feb 13, 2025 $0.00115
-9.55%
$-- $124,581
Feb 12, 2025 $0.00126
-0.94%
$-- $138,382
Feb 11, 2025 $0.00128
+0.87%
$-- $136,017
Feb 10, 2025 $0.00127
+0.79%
$-- $23,035
Feb 9, 2025 $0.00126
-1.72%
$-- $87,253
Feb 8, 2025 $0.00128
-0.47%
$-- $135,514
Feb 7, 2025 $0.00145
+0.07%
$-- $137,773
Feb 6, 2025 $0.00145
-16.90%
$-- $127,370
Feb 5, 2025 $0.00174
-4.55%
$-- $124,648
Feb 4, 2025 $0.00181
+18.28%
$-- $133,185
Feb 3, 2025 $0.00153
+13.98%
$-- $150,310
Feb 2, 2025 $0.00134
-6.22%
$-- $141,809
Feb 1, 2025 $0.00143
-16.52%
$-- $127,465
Jan 31, 2025 $0.00171
-8.69%
$-- $128,392
Jan 30, 2025 $0.00186
+2.43%
$-- $126,327
Jan 29, 2025 $0.00182
+2.25%
$-- $144,582
Jan 28, 2025 $0.00176
-15.51%
$-- $141,947
Jan 27, 2025 $0.00208
-11.55%
$-- $143,724
Jan 26, 2025 $0.00234
-5.34%
$-- $110,657
Jan 25, 2025 $0.00248
-0.56%
$-- $131,773
Jan 24, 2025 $0.00249
+27.98%
$-- $144,518
Jan 23, 2025 $0.00194
-16.34%
$-- $117,155
Jan 22, 2025 $0.00231
+4.99%
$-- $131,486
Jan 21, 2025 $0.0022
+9.12%
$-- $147,644
Jan 20, 2025 $0.00201
-20.82%
$-- $150,909
Jan 19, 2025 $0.00254
+21.69%
$-- $148,220
Jan 18, 2025 $0.00165
+0.43%
$-- $133,196
Jan 17, 2025 $0.00164
-6.06%
$-- $121,298
Jan 16, 2025 $0.00176
-3.98%
$-- $125,399
Jan 15, 2025 $0.00183
-0.76%
$-- $126,996
Jan 14, 2025 $0.00183
-38.79%
$-- $139,093