Boblles Historical Data

BOBLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00326
+10.31%
$ -- $ 61,869
Jan 12, 2025 $ 0.00294
+3.52%
$ -- $ 7,973
Jan 11, 2025 $ 0.00297
+33.24%
$ -- $ 39,033
Jan 10, 2025 $ 0.00223
+20.06%
$ -- $ 1.35 million
Jan 9, 2025 $ 0.00184
+11.49%
$ -- $ 142,322
Jan 8, 2025 $ 0.00167
-18.19%
$ -- $ 123,508
Jan 7, 2025 $ 0.00206
-19.06%
$ -- $ 116,407
Jan 6, 2025 $ 0.00255
-0.23%
$ -- $ 133,691
Jan 5, 2025 $ 0.00256
+0.39%
$ -- $ 136,173
Jan 4, 2025 $ 0.00255
-13.75%
$ -- $ 123,337
Jan 3, 2025 $ 0.00293
-1.11%
$ -- $ 134,794
Jan 2, 2025 $ 0.00295
+11.46%
$ -- $ 131,673
Jan 1, 2025 $ 0.00266
-3.02%
$ -- $ 131,515
Dec 31, 2024 $ 0.00276
-9.87%
$ -- $ 127,764
Dec 30, 2024 $ 0.00303
-7.62%
$ -- $ 123,396
Dec 29, 2024 $ 0.0033
-5.01%
$ -- $ 131,238
Dec 28, 2024 $ 0.00284
-2.91%
$ -- $ 126,415
Dec 27, 2024 $ 0.00292
+0.41%
$ -- $ 136,689
Dec 26, 2024 $ 0.00292
+6.03%
$ -- $ 116,798
Dec 25, 2024 $ 0.00272
-17.62%
$ -- $ 119,002
Dec 24, 2024 $ 0.00331
+21.49%
$ -- $ 128,370
Dec 23, 2024 $ 0.00208
-5.45%
$ -- $ 127,665
Dec 22, 2024 $ 0.00219
-0.54%
$ -- $ 131,757
Dec 21, 2024 $ 0.0022
-3.33%
$ -- $ 131,167
Dec 20, 2024 $ 0.00228
-10.88%
$ -- $ 139,657
Dec 19, 2024 $ 0.00256
+40.31%
$ -- $ 163,388
Dec 18, 2024 $ 0.00205
-33.26%
$ -- $ 112,215
Dec 17, 2024 $ 0.0031
-8.29%
$ -- $ 123,346
Dec 16, 2024 $ 0.00337
-26.19%
$ -- $ 118,281
Dec 15, 2024 $ 0.00453
-15.90%
$ -- $ 130,315
Dec 14, 2024 $ 0.00502
-5.73%
$ -- $ 137,918
Dec 13, 2024 $ 0.00534
-8.90%
$ -- $ 132,682
Dec 12, 2024 $ 0.00588
+8.64%
$ -- $ 145,678
Dec 11, 2024 $ 0.00363
-46.85%
$ -- $ 85,016
Download