lifedog Historical Data

LFDOG
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000119
-0.48%
$-- $62
Aug 21, 2026 $0.0000124
+5.70%
$11,763 $40
Aug 20, 2026 $0.0000116
+0.00%
$11,002 $14
Aug 17, 2026 $0.0₅939
-0.39%
$-- $99
Aug 15, 2026 $0.0₅971
+0.00%
$-- $164
Aug 14, 2026 $0.0₅969
-5.91%
$9,223 $122
Aug 12, 2026 $0.0000104
+1.05%
$-- $65
Aug 11, 2026 $0.0000104
+0.00%
$-- $68
Aug 10, 2026 $0.0000103
-4.21%
$9,812 $36
Aug 9, 2026 $0.0000106
+0.00%
$-- $5
Aug 8, 2026 $0.0000105
-7.43%
$-- $257
Aug 7, 2026 $0.0000113
-0.89%
$-- $34
Aug 6, 2026 $0.0000114
+0.73%
$-- $34
Aug 5, 2026 $0.0000111
+0.51%
$-- $13
Jul 28, 2026 $0.0000113
+0.00%
$-- $1
Jul 27, 2026 $0.0000118
+1.45%
$-- $100
Jul 10, 2026 $0.0000104
+0.00%
$-- $32
Jul 9, 2026 $0.0000103
+0.00%
$-- $3
Jul 8, 2026 $0.0000104
+0.90%
$-- $196
Jul 7, 2026 $0.0000107
+0.00%
$10,194 $10
Jul 6, 2026 $0.00001
+0.84%
$9,541 $30
Jun 22, 2026 $0.0000114
+0.00%
$10,841 $16
Jun 21, 2026 $0.0000109
-0.23%
$-- $5,767
Jun 20, 2026 $0.0000136
-32.05%
$12,965 $43,840
Jun 19, 2026 $0.0₅947
+3.20%
$9,015 $123
Jun 14, 2026 $0.0000103
+0.00%
$-- $185
Jun 4, 2026 $0.0000127
+0.00%
$-- $30
May 23, 2026 $0.0000149
+0.00%
$-- $3
May 20, 2026 $0.0000154
+0.00%
$-- $16
May 12, 2026 $0.0000196
+0.00%
$-- $2,278
May 11, 2026 $0.000017
+0.00%
$-- $334
May 9, 2026 $0.0000166
-0.91%
$-- $175
May 8, 2026 $0.0000165
+1.11%
$-- $127
May 7, 2026 $0.0000165
+0.26%
$15,711 $84
May 1, 2026 $0.0000174
+0.00%
$16,542 $13
Apr 28, 2026 $0.0000168
+0.00%
$-- $172
Apr 26, 2026 $0.0000183
+0.00%
$17,435 $103
Apr 24, 2026 $0.0000199
+0.00%
$-- $3,062
Apr 23, 2026 $0.0000186
+13.90%
$17,735 $6,248
Apr 22, 2026 $0.0000148
+16.14%
$14,068 $634
Apr 20, 2026 $0.0000125
+2.01%
$-- $309
Apr 19, 2026 $0.0000119
+0.00%
$-- $118
Apr 18, 2026 $0.000012
+0.02%
$11,457 $89
Apr 17, 2026 $0.000012
+1.19%
$-- $89
Apr 16, 2026 $0.0000106
+0.00%
$-- $163
Apr 12, 2026 $0.000011
-3.99%
$10,467 $326
Apr 11, 2026 $0.0000112
+0.00%
$-- $212
Mar 11, 2026 $0.0₅943
+0.00%
$-- $206
Mar 7, 2026 $0.0₅944
+0.00%
$-- $432
Feb 17, 2026 $0.0₅923
+0.00%
$8,791 $33
Download