lifedog Historical Data

LFDOG
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000114
+0.00%
$ 10,841 $ 16
Jun 21, 2026 $ 0.0000109
-0.23%
$ -- $ 5,767
Jun 20, 2026 $ 0.0000136
-32.05%
$ 12,965 $ 43,840
Jun 19, 2026 $ 0.0₅947
+3.20%
$ 9,015 $ 123
Jun 14, 2026 $ 0.0000103
+0.00%
$ -- $ 185
Jun 4, 2026 $ 0.0000127
+0.00%
$ -- $ 30
May 23, 2026 $ 0.0000149
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0000154
+0.00%
$ -- $ 16
May 12, 2026 $ 0.0000196
+0.00%
$ -- $ 2,278
May 11, 2026 $ 0.000017
+0.00%
$ -- $ 334
May 9, 2026 $ 0.0000166
-0.91%
$ -- $ 175
May 8, 2026 $ 0.0000165
+1.11%
$ -- $ 127
May 7, 2026 $ 0.0000165
+0.26%
$ 15,711 $ 84
May 1, 2026 $ 0.0000174
+0.00%
$ 16,542 $ 13
Apr 28, 2026 $ 0.0000168
+0.00%
$ -- $ 172
Apr 26, 2026 $ 0.0000183
+0.00%
$ 17,435 $ 103
Apr 24, 2026 $ 0.0000199
+0.00%
$ -- $ 3,062
Apr 23, 2026 $ 0.0000186
+13.90%
$ 17,735 $ 6,248
Apr 22, 2026 $ 0.0000148
+16.14%
$ 14,068 $ 634
Apr 20, 2026 $ 0.0000125
+2.01%
$ -- $ 309
Apr 19, 2026 $ 0.0000119
+0.00%
$ -- $ 118
Apr 18, 2026 $ 0.000012
+0.02%
$ 11,457 $ 89
Apr 17, 2026 $ 0.000012
+1.19%
$ -- $ 89
Apr 16, 2026 $ 0.0000106
+0.00%
$ -- $ 163
Apr 12, 2026 $ 0.000011
-3.99%
$ 10,467 $ 326
Apr 11, 2026 $ 0.0000112
+0.00%
$ -- $ 212
Mar 11, 2026 $ 0.0₅943
+0.00%
$ -- $ 206
Mar 7, 2026 $ 0.0₅944
+0.00%
$ -- $ 432
Feb 17, 2026 $ 0.0₅923
+0.00%
$ 8,791 $ 33
Jan 6, 2026 $ 0.0000172
+0.00%
$ -- $ 79
Apr 1, 2025 $ 0.0000159
+0.00%
$ -- $ 329
Mar 11, 2025 $ 0.0₅518
+0.00%
$ -- $ 53
Mar 4, 2025 $ 0.000466
-2.26%
$ -- $ 39,395
Mar 3, 2025 $ 0.000477
-14.41%
$ 454,523 $ 40,391
Mar 2, 2025 $ 0.000559
+13.59%
$ 532,429 $ 47,314
Mar 1, 2025 $ 0.000493
-0.81%
$ 469,036 $ 41,681
Feb 28, 2025 $ 0.000497
-3.04%
$ 473,273 $ 42,058
Feb 27, 2025 $ 0.000512
-1.37%
$ 487,834 $ 43,352
Feb 26, 2025 $ 0.000518
-6.62%
$ 493,114 $ 43,821
Feb 25, 2025 $ 0.000555
-1.01%
$ 528,146 $ 46,934
Feb 24, 2025 $ 0.000559
-10.87%
$ 532,143 $ 47,289
Feb 23, 2025 $ 0.000627
+2.14%
$ 597,282 $ 53,078
Feb 22, 2025 $ 0.000614
+3.96%
$ 584,845 $ 51,972
Feb 21, 2025 $ 0.000591
-2.99%
$ 562,806 $ 50,014
Feb 20, 2025 $ 0.000609
+0.86%
$ 579,721 $ 51,517
Feb 19, 2025 $ 0.000604
+1.71%
$ 574,613 $ 51,063
Feb 18, 2025 $ 0.000593
-2.69%
$ 564,979 $ 50,207
Feb 17, 2025 $ 0.00061
+3.03%
$ 580,555 $ 51,591
Feb 16, 2025 $ 0.000591
-1.19%
$ 562,929 $ 50,025
Feb 15, 2025 $ 0.000599
-1.20%
$ 569,818 $ 50,637
Download